Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
02-19-19
13:19
Futures Month @C9H @C9Z @C9H @C9Z @S9H @S9X @KW9H @KW9N
Futures Price 369'6 396'6 369'6 396'6 900'6 945'6 460'6 478'2
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/19/19 06:39PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 06:21P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 06:18P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 06:27P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 460'0 461'0 -15'6 460'6s 06:26P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 467'4 468'2 -16'2 468'2s 06:26P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 477'6 477'6 -15'0 478'2s 06:06P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 06:19P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 06:23P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:40P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -5'0
Bid:  371'0
Ask:  371'0
Today's High:  376'2
Today's Low:  369'0
Volume:  205,198
Open:  374'2
Settle:  369'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 74% Dew Pt: 15oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 5:28
As reported at GOODLAND, KS at 5:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 12°F
Precip: 20%
High: 41°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 60%
High: 37°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN