Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 01-22-21
02:20
01-22-21
02:18
01-22-21
02:20
01-22-21
02:18
01-22-21
02:20
01-22-21
02:20
01-22-21
02:19
01-22-21
02:20
Futures Month @C1H @C1Z @C1H @C1Z @S1H @S1X @KW1H @KW1N
Futures Price 518'2 443'6 518'2 443'6 1344'6 1148'6 629'6 632'6
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/22/21 02:31AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 518'2 -6'0 524'2 02:20A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 520'0 -6'2 526'2 02:20A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 516'0 -6'2 522'2 02:20A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 633'6 626'2 629'6 -6'0 635'6 02:20A Chart for @KW1H Options for @KW1H
May 21 636'2 636'4 630'0 633'2 -5'6 639'0 02:20A Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 629'4 632'6 -5'6 638'4 02:20A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1344'6 -25'4 1370'2 02:20A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1344'0 -24'6 1368'6 02:20A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1329'2 -25'2 1354'4 02:20A Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01/21 Chart for @GF1F Options for @GF1F
Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01/21 Chart for @GF1H Options for @GF1H
Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01/21 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01/21 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  518'2
Change:  -6'0
Bid:  518'0
Ask:  518'2
Today's High:  522'6
Today's Low:  516'4
Volume:  169,566
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
2:20:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 59% Dew Pt: 14oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 5:53
As reported at Colby, KS at 1:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 23%
High: 30°F
Low: 16°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:18PM Wed Jan 20, 2021 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN