Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 10-17-19
19:47
10-17-19
19:47
10-17-19
19:47
10-17-19
19:47
10-17-19
19:46
10-17-19
19:45
10-17-19
19:02
Futures Month @C9Z @C9Z @C9Z @C9Z @S9X @KW9Z @KW0N
Futures Price 394'6 394'6 394'6 394'6 934'0 431'2 460'4
  In Store New Crop 2019 In Store New Crop 2019 New Crop 2019 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Price as of 10/17/19 07:57PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'2 393'6 394'6 0'0 394'6 07:47P Chart for @C9Z Options for @C9Z
Mar 20 405'4 406'6 405'2 406'2 -0'2 406'4 07:47P Chart for @C0H Options for @C0H
May 20 411'4 412'4 411'4 412'2 -0'4 412'6 07:47P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 431'6 430'0 431'2 0'0 431'2 07:45P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 444'2 443'0 443'4 -0'4 444'0 07:45P Chart for @KW0H Options for @KW0H
May 20 452'0 452'6 452'0 452'6 0'2 452'4 07:45P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 935'0 930'4 934'0 2'4 931'4 07:47P Chart for @S9X Options for @S9X
Jan 20 945'0 948'6 944'2 947'2 2'0 945'2 07:47P Chart for @S0F Options for @S0F
Mar 20 956'2 960'0 955'6 958'4 1'4 957'0 07:46P Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  394'6
Change:  0'0
Bid:  394'4
Ask:  394'6
Today's High:  395'2
Today's Low:  393'6
Volume:  131,217
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
7:45:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 17% Dew Pt: 25oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:59 Sunset: 6:04
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 20%
High: 58°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN