Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 06-01-20
06:32
06-01-20
06:32
06-01-20
06:32
06-01-20
06:32
06-01-20
06:32
06-01-20
06:32
06-01-20
06:31
Futures Month @C0N @C0Z @C0N @C0Z @S0N @S0X @KW0N
Futures Price 324'4 337'2 324'4 337'2 838'0 850'0 462'6
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Price as of 06/01/20 06:43AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 324'4 -1'2 325'6 06:30A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 328'2 328'2 -1'6 330'0 06:30A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 337'2 337'2 -1'4 338'6 06:30A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 463'0 463'0 -7'4 470'4 06:30A Chart for @KW0N Options for @KW0N
Sep 20 474'4 474'6 469'6 469'6 -7'2 477'0 06:30A Chart for @KW0U Options for @KW0U
Dec 20 487'2 487'2 481'2 481'2 -6'6 488'0 06:30A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 838'0 838'0 -2'6 840'6 06:31A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 841'2 841'4 -2'0 843'4 06:31A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 844'0 844'4 -1'0 845'4 06:31A Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'4
Change:  -1'2
Bid:  324'4
Ask:  324'6
Today's High:  327'6
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
6:32:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 52% Dew Pt: 47oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:21 Sunset: 8:08
As reported at GOODLAND, KS at 5:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 65°F
Precip: 20%
High: 94°F
Low: 62°F
Precip: 20%
High: 89°F
Low: 59°F
Precip: 34%
High: 95°F
Low: 61°F
Precip: 66%
High: 94°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Summer-Type Heat Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary

Posted at 6:04AM Mon Jun 1, 2020 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN