Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-22-19
03:35
08-22-19
03:33
08-22-19
03:35
08-22-19
03:33
08-22-19
03:33
08-22-19
03:33
08-22-19
03:19
08-21-19
19:00
Futures Month @C9U @C9Z @C9U @C9Z @S9U @S9X @KW9U @KW0N
Futures Price 363'6 371'2 363'6 371'2 862'2 874'6 388'6 437'0
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/22/19 03:46AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 03:35A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 03:35A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 03:35A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'2 387'0 388'6 2'4 386'2 03:35A Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'4 2'0 400'4 03:35A Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 03:35A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 862'2 1'6 860'4 03:35A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'6 1'6 873'0 03:35A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'4 1'6 886'6 03:35A Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 08/21 Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'4
Ask:  363'6
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:35:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:06 Sunset: 7:33
As reported at GOODLAND, KS at 2:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 63°F
Precip: 73%
High: 83°F
Low: 62°F
Precip: 38%
High: 87°F
Low: 62°F
Precip: 20%
High: 92°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN