Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 04-13-21
01:21
04-13-21
01:19
04-13-21
01:21
04-13-21
01:19
04-13-21
01:23
04-13-21
01:22
04-13-21
01:22
04-13-21
01:22
Futures Month @C1K @C1Z @C1K @C1Z @S1K @S1X @KW1K @KW1N
Futures Price 567'6 498'2 567'6 498'2 1387'2 1257'0 579'2 587'0
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/13/21 01:33AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 569'6 565'4 567'6 -1'2 569'0 01:21A Chart for @C1K Options for @C1K
Jul 21 556'0 556'6 552'6 555'2 -0'6 556'0 01:21A Chart for @C1N Options for @C1N
Sep 21 507'4 509'6 506'0 509'2 1'4 507'6 01:21A Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 580'4 578'2 579'2 0'2 579'0 01:21A Chart for @KW1K Options for @KW1K
Jul 21 587'0 588'4 586'0 587'0 0'2 586'6 01:20A Chart for @KW1N Options for @KW1N
Sep 21 594'0 594'4 593'4 593'6 0'4 593'2 01:21A Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1387'4 1378'0 1387'2 5'2 1382'0 01:21A Chart for @S1K Options for @S1K
Jul 21 1381'4 1384'2 1374'6 1383'6 4'6 1379'0 01:21A Chart for @S1N Options for @S1N
Aug 21 1346'4 1350'6 1341'2 1350'0 4'4 1345'4 01:21A Chart for @S1Q Options for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 04/12 Chart for @GF1J Options for @GF1J
May 21 150.550 150.750 149.325 149.600 0.075 149.700s 04/12 Chart for @GF1K Options for @GF1K
Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 04/12 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'6
Change:  -1'2
Bid:  567'6
Ask:  568'0
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:21:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 40% Dew Pt: 15oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 8:20
As reported at Colby, KS at 1:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 30°F
Precip: 40%
High: 45°F
Low: 28°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:19PM Fri Apr 9, 2021 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN