Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 12-13-18
11:08
12-13-18
11:08
12-13-18
11:08
12-13-18
11:08
12-13-18
11:08
12-13-18
11:06
12-13-18
11:08
12-13-18
11:06
Futures Month @C9H @C9Z @C9H @C9Z @S9F @S9X @KW9H @KW9N
Futures Price 386'0 404'4 386'0 404'4 909'4 957'0 521'2 540'2
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/13/18 11:20AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 377'4 1'2 376'2 11:06A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 386'0 0'6 385'2 11:10A Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 393'4 0'6 392'6 11:09A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 11:09A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 522'0 510'2 521'6 10'4 511'2 11:09A Chart for @KW9H Options for @KW9H
May 19 522'2 532'2 521'2 532'0 10'0 522'0 11:10A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'6 -10'2 920'0 11:10A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 923'0 -10'2 933'2 11:10A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 935'6 -10'0 945'6 11:10A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.050 0.475 147.575 11:09A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.850 0.575 145.275 11:09A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.275 0.675 145.600 11:09A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.300 0.175 119.125 11:09A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.700 122.775 - 0.125 122.900 11:09A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.725 - 0.175 124.900 11:09A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  1'2
Bid:  377'2
Ask:  377'4
Today's High:  377'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
11:02:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 26oF
Humid: 48% Dew Pt: 20oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:58 Sunset: 4:23
As reported at GOODLAND, KS at 10:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN