Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:19
08-04-21
13:17
Futures Month @C1U @C1Z @C1U @C1Z @S1U @S1X @KW1U @KW2N
Futures Price 545'6 546'6 545'6 546'6 1332'0 1325'6 694'2 696'2
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2022
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/04/21 04:12PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 03:50P Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 03:45P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 719'0 692'4 694'2 -13'2 694'2s 03:39P Chart for @KW1U Options for @KW1U
Dec 21 717'4 730'2 703'6 705'4 -13'2 705'4s 02:35P Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 738'4 712'4 714'6 -12'0 714'4s 03:59P Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 02:48P Chart for @S1X Options for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 02:57P Chart for @GF1U Options for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 02:30P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'2
Change:  -4'6
Bid:  546'2
Ask:  546'2
Today's High:  555'2
Today's Low:  540'2
Volume:  59,954
Open:  550'4
Settle:  545'6s
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 36% Dew Pt: 57oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:53
As reported at Colby, KS at 3:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 64°F
Precip: 78%
High: 93°F
Low: 58°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 20%
High: 101°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN