Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 10-23-20
02:25
10-23-20
02:22
10-23-20
02:25
10-23-20
02:22
10-23-20
02:25
10-23-20
02:16
10-23-20
02:22
10-23-20
02:02
Futures Month @C0Z @C1Z @C0Z @C1Z @S0X @S1X @KW0Z @KW1N
Futures Price 416'0 395'6 416'0 395'6 1068'6 976'2 559'0 574'2
  New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/23/20 02:37AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'2 416'0 -0'2 416'2 02:25A Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 418'4 0'2 418'2 02:25A Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'0 419'6 0'0 419'6 02:25A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 563'4 556'0 559'0 -1'2 560'2 02:26A Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 570'4 564'2 565'0 -3'0 568'0 02:26A Chart for @KW1H Options for @KW1H
May 21 571'4 576'4 570'2 572'2 -1'6 574'0 02:26A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1066'2 1068'6 -5'0 1073'6 02:26A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1065'0 1067'4 -4'6 1072'2 02:26A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'4 1054'0 -4'6 1058'6 02:26A Chart for @S1H Options for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  416'0
Change:  -0'2
Bid:  416'0
Ask:  416'2
Today's High:  417'2
Today's Low:  414'2
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:24:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 90% Dew Pt: 27oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:02 Sunset: 6:53
As reported at H & H Farms, KS at 1:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 30%
High: 29°F
Low: 13°F
Precip: 60%
High: 44°F
Low: 16°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN