Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'0 350'4 350'6 349'6 350'4 -1'4 7:20P Aug 20
CORN  Dec 17 @C7Z 365'6 364'2 364'4 363'4 364'2 -1'4 7:20P Aug 20
CORN  Mar 18 @C8H 377'6 376'0 376'2 375'4 376'2 -1'4 7:18P Aug 20
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'4 413'2 414'6 411'2 414'4 0'0 7:20P Aug 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'2 440'0 442'2 439'0 442'2 0'0 7:20P Aug 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 460'6 459'4 460'4 458'0 460'4 -0'2 7:19P Aug 20
SOYBEANS  Sep 17 @S7U 937'4 935'2 935'6 931'0 934'2 -3'2 7:19P Aug 20
SOYBEANS  Nov 17 @S7X 937'6 935'2 935'6 931'4 934'4 -3'2 7:20P Aug 20
SOYBEANS  Jan 18 @S8F 945'6 943'4 943'6 939'2 942'4 -3'2 7:18P Aug 20
FEEDER CATTLE  Aug 17 @GF7Q 140.475 140.500 141.775 139.150 140.375 0.025 1:04P Aug 18
FEEDER CATTLE  Sep 17 @GF7U 140.725 140.675 141.775 139.025 139.975 - 0.700 1:04P Aug 18
FEEDER CATTLE  Oct 17 @GF7V 140.475 140.450 141.425 138.750 139.875 - 0.550 1:04P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18
LIVE CATTLE  Dec 17 @LE7Z 108.275 108.025 108.625 106.725 107.750 - 0.425 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'4
Change:  -1'4
Bid:  350'2
Ask:  350'4
Today's High:  350'6
Today's Low:  349'6
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
7:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN