Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 327'6 324'4 324'6 -1'0 6:45A Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 328'2 328'6 -1'2 6:40A Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 337'0 337'2 -1'4 6:45A Jun 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 470'4 469'6 470'0 462'6 463'0 -7'4 6:45A Jun 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 477'0 474'4 474'6 469'0 469'2 -7'6 6:44A Jun 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 488'0 487'2 487'2 481'0 481'0 -7'0 6:44A Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 837'2 838'2 -2'4 6:45A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 840'4 841'2 -2'2 6:45A Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 842'6 843'6 -1'6 6:45A Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 134.200 135.750 - 0.750 1:04P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'4
Change:  -1'2
Bid:  324'4
Ask:  324'6
Today's High:  327'6
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN