Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 371'0 370'4 371'6 365'2 365'4 -5'4 1:19P Feb 23
CORN  May 17 @C7K 378'2 377'4 379'0 372'2 372'4 -5'6 1:19P Feb 23
CORN  Jul 17 @C7N 385'4 384'6 386'2 379'6 379'6 -5'6 1:19P Feb 23
HARD RED WINTER WHEA...  Mar 17 @KW7H 457'6 458'0 461'4 455'0 458'0 0'0 1:19P Feb 23
HARD RED WINTER WHEA...  May 17 @KW7K 471'2 471'4 475'0 468'6 471'6 0'2 1:19P Feb 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 483'0 483'0 486'2 480'4 483'2 0'0 1:19P Feb 23
SOYBEANS  Mar 17 @S7H 1022'6 1023'0 1027'0 1010'0 1013'6 -11'2 1:19P Feb 23
SOYBEANS  May 17 @S7K 1033'4 1033'0 1037'4 1021'0 1025'0 -11'0 1:19P Feb 23
SOYBEANS  Jul 17 @S7N 1043'0 1042'4 1046'6 1030'0 1033'6 -11'4 1:19P Feb 23
FEEDER CATTLE  Mar 17 @GF7H 125.100 125.225 125.900 124.975 125.075 0.050 1:04P Feb 23
FEEDER CATTLE  Apr 17 @GF7J 125.525 125.550 126.150 125.175 125.525 - 0.025 1:04P Feb 23
FEEDER CATTLE  May 17 @GF7K 124.650 124.650 125.250 124.425 124.675 1:04P Feb 23
LIVE CATTLE  Feb 17 @LE7G 121.300 121.875 123.400 121.825 123.100 1.775 1:04P Feb 23
LIVE CATTLE  Apr 17 @LE7J 116.075 116.375 117.350 116.350 116.550 0.450 1:04P Feb 23
LIVE CATTLE  Jun 17 @LE7M 106.425 106.575 107.400 106.425 106.825 0.350 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  366'0
Ask:  366'0
Today's High:  371'6
Today's Low:  365'2
Volume:  151,685
Open:  370'4
Settle:  365'4s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN