Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 569'6 565'4 568'0 -1'0 1:33A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 556'6 552'6 555'4 -0'4 1:34A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 509'6 506'0 509'2 1'4 1:29A Apr 13
HARD RED WINTER WHEA...  May 21 @KW1K 579'0 580'0 580'4 578'2 579'2 0'2 1:33A Apr 13
HARD RED WINTER WHEA...  Jul 21 @KW1N 586'6 587'0 588'4 586'0 587'0 0'2 1:32A Apr 13
HARD RED WINTER WHEA...  Sep 21 @KW1U 593'2 594'0 594'4 593'4 593'4 0'2 1:28A Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1388'6 1378'0 1388'2 6'2 1:34A Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1385'4 1374'6 1384'6 5'6 1:33A Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1351'6 1341'2 1351'6 6'2 1:31A Apr 13
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.650 145.675 143.875 144.550 - 0.250 1:04P Apr 12
FEEDER CATTLE  May 21 @GF1K 149.625 150.550 150.750 149.325 149.600 0.075 1:04P Apr 12
FEEDER CATTLE  Aug 21 @GF1Q 159.950 160.425 160.925 159.700 160.600 0.625 1:04P Apr 12
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
LIVE CATTLE  Jun 21 @LE1M 122.575 122.775 122.975 121.775 122.150 - 0.475 1:04P Apr 12
LIVE CATTLE  Aug 21 @LE1Q 122.400 122.500 122.875 121.650 122.025 - 0.450 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  568'0
Change:  -1'0
Bid:  567'6
Ask:  568'0
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN