Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'0 370'0 -5'0 1:19P Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'0 378'2 -4'6 1:19P Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 385'0 386'0 -4'4 1:19P Feb 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 460'0 461'0 -15'6 1:19P Feb 19
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 467'4 468'2 -16'2 1:19P Feb 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 493'2 492'0 495'4 477'6 477'6 -15'0 1:19P Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 901'4 -6'6 1:19P Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 915'4 -7'0 1:19P Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 929'0 -7'0 1:19P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 143.725 1.150 1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 145.900 0.775 1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 146.875 0.425 1:04P Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.250 118.050 118.625 0.525 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -5'0
Bid:  371'0
Ask:  371'0
Today's High:  376'2
Today's Low:  369'0
Volume:  205,198
Open:  374'2
Settle:  369'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN