Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'2 662'6 665'0 652'4 653'6 -5'4 7:08A Jun 15
CORN  Sep 21 @C1U 598'4 601'0 602'6 586'6 587'4 -11'0 7:08A Jun 15
CORN  Dec 21 @C1Z 581'2 584'4 586'2 568'0 569'2 -12'0 7:08A Jun 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 628'0 627'6 628'2 610'2 611'2 -16'6 7:08A Jun 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 636'2 635'4 636'4 618'0 619'0 -17'2 7:07A Jun 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 644'6 645'0 645'0 627'0 628'0 -16'6 7:07A Jun 15
SOYBEANS  Jul 21 @S1N 1472'2 1483'4 1488'2 1466'4 1477'0 4'6 7:08A Jun 15
SOYBEANS  Aug 21 @S1Q 1441'2 1451'0 1457'0 1431'6 1438'4 -2'6 7:07A Jun 15
SOYBEANS  Sep 21 @S1U 1404'6 1413'4 1418'6 1393'0 1397'6 -7'0 7:06A Jun 15
FEEDER CATTLE  Aug 21 @GF1Q 151.175 153.175 154.750 152.675 154.575 3.425 1:04P Jun 14
FEEDER CATTLE  Sep 21 @GF1U 153.525 155.375 157.000 155.000 156.950 3.300 1:04P Jun 14
FEEDER CATTLE  Oct 21 @GF1V 155.475 157.175 158.750 156.850 158.600 3.100 1:04P Jun 14
LIVE CATTLE  Jun 21 @LE1M 118.700 118.800 119.650 118.700 119.425 0.675 1:04P Jun 14
LIVE CATTLE  Aug 21 @LE1Q 120.025 120.025 121.575 120.000 121.050 1.250 1:04P Jun 14
LIVE CATTLE  Oct 21 @LE1V 125.775 125.800 127.000 125.675 126.650 1.025 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  654'2
Change:  -5'0
Bid:  654'2
Ask:  654'4
Today's High:  665'0
Today's Low:  652'4
Volume:  159,570
Open:  662'6
Settle:  659'2
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-15-2021
7:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN