Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'2 356'6 357'6 356'6 357'0 0'6 7:20A Mar 27
CORN  Jul 17 @C7N 363'6 364'4 365'2 364'2 364'4 0'6 7:20A Mar 27
CORN  Sep 17 @C7U 371'4 372'0 373'0 372'0 372'2 0'6 7:15A Mar 27
HARD RED WINTER WHEA...  May 17 @KW7K 428'0 429'0 429'4 424'2 424'4 -3'4 7:19A Mar 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 441'0 441'0 441'2 437'0 437'2 -3'6 7:19A Mar 27
HARD RED WINTER WHEA...  Sep 17 @KW7U 456'0 457'2 457'2 452'0 452'2 -3'6 7:19A Mar 27
SOYBEANS  May 17 @S7K 975'6 976'0 978'4 972'2 972'4 -3'2 7:21A Mar 27
SOYBEANS  Jul 17 @S7N 986'2 986'4 989'0 982'6 983'0 -3'2 7:19A Mar 27
SOYBEANS  Aug 17 @S7Q 988'4 990'2 991'0 985'6 986'0 -2'4 7:05A Mar 27
FEEDER CATTLE  Mar 17 @GF7H 133.700 134.075 134.750 133.025 133.500 - 0.325 1:04P Mar 24
FEEDER CATTLE  Apr 17 @GF7J 135.350 135.800 136.825 135.000 135.500 0.225 1:04P Mar 24
FEEDER CATTLE  May 17 @GF7K 134.025 134.175 135.225 133.225 133.875 - 0.225 1:04P Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 123.200 121.625 122.075 0.325 1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 114.050 112.325 112.725 0.050 1:04P Mar 24
LIVE CATTLE  Aug 17 @LE7Q 107.900 107.900 108.875 107.300 107.725 - 0.100 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'6
Bid:  356'6
Ask:  357'0
Today's High:  357'6
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN