Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'6 1'2 3:35A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 371'0 0'6 3:38A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 383'0 383'2 0'6 3:33A Aug 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'2 387'4 389'2 387'0 388'6 2'4 3:19A Aug 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 400'4 402'0 403'0 401'0 402'2 1'6 3:38A Aug 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 415'2 415'6 417'4 415'4 417'4 2'2 2:36A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 862'2 1'6 3:33A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 874'6 1'6 3:38A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 888'4 1'6 3:33A Aug 22
FEEDER CATTLE  Aug 19 @GF9Q 136.300 136.850 137.450 136.425 137.350 1.075 1:04P Aug 21
FEEDER CATTLE  Sep 19 @GF9U 133.725 134.225 135.900 133.800 135.300 1.575 1:04P Aug 21
FEEDER CATTLE  Oct 19 @GF9V 133.650 134.375 135.350 133.500 134.600 0.900 1:04P Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 106.200 105.025 105.400 0.475 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'4
Ask:  363'6
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN