Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 429'2 429'2 433'2 421'6 422'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 447'2 447'4 451'2 439'6 440'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  May 18 @KW8K 461'2 461'6 465'2 454'0 454'4 -6'2 1:19P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
FEEDER CATTLE  Oct 17 @GF7V 153.150 153.350 153.900 152.500 153.500 0.475 1:04P Oct 20
FEEDER CATTLE  Nov 17 @GF7X 152.775 153.150 153.675 151.975 152.975 0.300 1:04P Oct 20
FEEDER CATTLE  Jan 18 @GF8F 151.200 151.475 152.075 150.025 151.175 0.125 1:04P Oct 20
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 112.200 111.250 111.600 0.475 1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 117.225 115.750 116.575 0.450 1:04P Oct 20
LIVE CATTLE  Feb 18 @LE8G 120.650 121.025 121.575 120.525 121.275 0.625 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN