Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 524'2 522'4 522'6 516'4 518'2 -6'0 2:34A Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 518'4 519'6 -6'4 2:33A Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 514'4 515'6 -6'4 2:34A Jan 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 635'6 633'6 633'6 626'2 628'6 -7'0 2:32A Jan 22
HARD RED WINTER WHEA...  May 21 @KW1K 639'0 636'2 636'4 630'0 632'6 -6'2 2:32A Jan 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 638'4 637'0 637'0 629'4 632'0 -6'4 2:32A Jan 22
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1343'0 1345'4 -24'6 2:34A Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1342'0 1344'6 -24'0 2:34A Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1326'0 1328'4 -26'0 2:34A Jan 22
FEEDER CATTLE  Jan 21 @GF1F 135.300 134.650 135.950 134.300 135.600 0.575 1:04P Jan 21
FEEDER CATTLE  Mar 21 @GF1H 137.525 136.575 139.450 136.575 139.300 1.625 1:04P Jan 21
FEEDER CATTLE  Apr 21 @GF1J 140.625 139.825 142.200 139.825 142.000 1.250 1:04P Jan 21
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.375 113.050 114.300 0.750 1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 120.200 118.550 120.100 1.075 1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M 116.150 116.000 117.300 116.000 117.275 0.975 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  518'2
Change:  -6'0
Bid:  518'0
Ask:  518'2
Today's High:  522'6
Today's Low:  516'4
Volume:  169,566
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN