Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 417'2 414'2 416'0 -0'2 2:34A Oct 23
CORN  Mar 21 @C1H 418'2 417'0 419'4 416'4 418'2 0'0 2:35A Oct 23
CORN  May 21 @C1K 419'6 419'6 420'4 418'0 419'4 -0'2 2:35A Oct 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 560'2 558'4 563'4 556'0 559'0 -1'2 2:32A Oct 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 568'0 567'0 570'4 564'2 566'4 -1'4 2:29A Oct 23
HARD RED WINTER WHEA...  May 21 @KW1K 574'0 571'4 576'4 570'2 572'4 -1'4 2:29A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1066'2 1069'0 -4'6 2:35A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1065'0 1068'0 -4'2 2:35A Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'6 1051'4 1054'2 -4'4 2:35A Oct 23
FEEDER CATTLE  Oct 20 @GF0V 134.400 133.975 134.500 132.375 133.800 - 0.575 1:04P Oct 22
FEEDER CATTLE  Nov 20 @GF0X 131.150 130.825 131.200 129.400 130.550 - 0.725 1:04P Oct 22
FEEDER CATTLE  Jan 21 @GF1F 127.075 127.000 127.325 125.050 125.800 - 0.875 1:04P Oct 22
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.150 103.350 - 1.100 1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.450 106.625 - 1.300 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'6
Change:  -1'4
Bid:  414'4
Ask:  414'6
Today's High:  417'2
Today's Low:  414'2
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN