Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 346'4 349'0 349'0 348'6 348'6 2'2 11:35P Dec 08
CORN  Mar 17 @C7H 353'4 354'0 356'0 353'4 354'2 0'6 7:19A Dec 09
CORN  May 17 @C7K 360'2 361'0 362'6 360'4 361'0 0'6 7:13A Dec 09
HARD RED WINTER WHEA...  Dec 16 @KW6Z 382'0 384'0 384'0 384'0 384'0 5'0 1:19P Dec 08
HARD RED WINTER WHEA...  Mar 17 @KW7H 404'6 406'0 406'4 401'4 403'6 -1'0 7:14A Dec 09
HARD RED WINTER WHEA...  May 17 @KW7K 416'2 417'2 417'6 413'4 415'2 -1'0 5:49A Dec 09
SOYBEANS  Jan 17 @S7F 1027'0 1026'0 1033'2 1021'4 1029'4 2'4 7:19A Dec 09
SOYBEANS  Mar 17 @S7H 1037'6 1037'0 1043'6 1032'0 1040'0 2'2 7:19A Dec 09
SOYBEANS  May 17 @S7K 1045'2 1044'6 1052'0 1039'6 1047'6 2'4 7:19A Dec 09
FEEDER CATTLE  Jan 17 @GF7F 126.975 126.600 127.750 124.575 126.475 - 0.375 1:04P Dec 08
FEEDER CATTLE  Mar 17 @GF7H 123.800 123.400 124.350 121.500 122.775 - 0.650 1:04P Dec 08
FEEDER CATTLE  Apr 17 @GF7J 123.550 122.925 123.975 121.300 122.450 - 0.825 1:01P Dec 08
LIVE CATTLE  Dec 16 @LE6Z 109.375 108.900 109.825 107.325 108.800 - 0.325 1:04P Dec 08
LIVE CATTLE  Feb 17 @LE7G 110.775 110.400 111.650 108.850 110.350 - 0.125 1:04P Dec 08
LIVE CATTLE  Apr 17 @LE7J 110.800 110.475 111.375 108.900 110.125 - 0.375 1:04P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  2'2
Bid:  348'4
Ask:  349'0
Today's High:  349'0
Today's Low:  348'6
Volume:  1,936
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN