Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'4 348'6 350'6 346'4 347'2 -1'0 1:19P Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'0 355'2 -1'0 1:19P Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'2 363'4 -0'6 1:19P Dec 15
HARD RED WINTER WHEA...  Mar 18 @KW8H 418'2 418'2 421'0 415'2 417'6 -0'6 1:19P Dec 15
HARD RED WINTER WHEA...  May 18 @KW8K 431'2 431'4 433'6 427'6 429'6 -1'0 1:19P Dec 15
HARD RED WINTER WHEA...  Jul 18 @KW8N 447'4 447'6 449'4 443'6 446'2 -1'2 1:18P Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 964'0 968'4 -0'4 1:19P Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 974'4 979'0 -0'6 1:19P Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 985'4 990'0 -0'6 1:19P Dec 15
FEEDER CATTLE  Jan 18 @GF8F 146.250 146.700 148.225 145.050 147.950 1.500 1:04P Dec 15
FEEDER CATTLE  Mar 18 @GF8H 144.350 144.700 146.075 142.800 145.800 1.200 1:04P Dec 15
FEEDER CATTLE  Apr 18 @GF8J 144.700 144.975 146.450 143.225 146.125 1.225 1:04P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J 120.300 120.650 122.700 119.925 122.300 1.850 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN