Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'0 329'2 329'6 328'6 329'0 0'0 8:38P Sep 26
CORN  Mar 17 @C7H 339'0 339'0 339'4 338'6 339'0 0'0 8:34P Sep 26
CORN  May 17 @C7K 346'0 345'6 346'4 345'6 346'0 0'0 8:13P Sep 26
HARD RED WINTER WHEA...  Dec 16 @KW6Z 414'0 414'6 415'4 414'4 415'0 1'0 8:32P Sep 26
HARD RED WINTER WHEA...  Mar 17 @KW7H 430'6 431'2 431'6 431'2 431'6 1'0 8:32P Sep 26
HARD RED WINTER WHEA...  May 17 @KW7K 440'6 441'6 441'6 441'6 441'6 1'0 7:31P Sep 26
SOYBEANS  Nov 16 @S6X 945'2 946'6 949'4 946'2 948'4 3'2 8:37P Sep 26
SOYBEANS  Jan 17 @S7F 951'4 952'6 955'4 952'4 954'6 3'2 8:36P Sep 26
SOYBEANS  Mar 17 @S7H 957'2 958'6 961'4 958'6 960'4 3'2 8:36P Sep 26
FEEDER CATTLE  Sep 16 @GF6U 136.825 136.450 136.550 135.825 135.900 - 0.775 1:04P Sep 26
FEEDER CATTLE  Oct 16 @GF6V 132.375 131.350 132.350 129.825 130.850 - 1.325 1:04P Sep 26
FEEDER CATTLE  Nov 16 @GF6X 129.725 128.700 129.450 126.875 127.675 - 1.850 1:04P Sep 26
LIVE CATTLE  Oct 16 @LE6V 107.275 106.650 107.050 105.575 106.550 - 0.450 1:04P Sep 26
LIVE CATTLE  Dec 16 @LE6Z 106.850 106.125 106.625 104.950 105.850 - 0.725 1:04P Sep 26
LIVE CATTLE  Feb 17 @LE7G 107.100 106.325 106.775 105.200 106.150 - 0.800 1:04P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'0
Change:  0'0
Bid:  328'6
Ask:  329'0
Today's High:  329'6
Today's Low:  328'6
Volume:  147,822
Open:  329'2
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
8:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN