Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 444'6 445'0 -2'4 2:34A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 450'2 450'4 -2'4 2:34A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'0 454'2 455'0 -2'4 2:33A Jun 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'6 464'6 462'4 464'0 -1'2 2:32A Jun 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 478'2 476'6 477'2 475'4 476'0 -2'2 2:33A Jun 26
HARD RED WINTER WHEA...  Dec 19 @KW9Z 500'0 497'2 498'6 496'6 498'0 -2'0 2:32A Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 898'0 898'6 -4'6 2:34A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'2 904'0 -4'6 2:31A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 909'0 909'4 -5'0 2:26A Jun 26
FEEDER CATTLE  Aug 19 @GF9Q 131.775 132.200 132.300 131.100 131.600 - 0.450 1:04P Jun 25
FEEDER CATTLE  Sep 19 @GF9U 132.350 132.500 132.675 131.525 132.100 - 0.475 1:04P Jun 25
FEEDER CATTLE  Oct 19 @GF9V 132.600 133.000 133.100 131.950 132.500 - 0.300 1:03P Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.875 107.000 107.875 0.825 1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.800 102.225 103.575 0.825 1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 105.250 103.925 105.000 0.825 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'4
Bid:  445'0
Ask:  445'2
Today's High:  447'2
Today's Low:  444'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN