Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'2 393'6 395'0 0'2 7:49P Oct 17
CORN  Mar 20 @C0H 406'4 405'4 406'6 405'2 406'4 0'0 7:49P Oct 17
CORN  May 20 @C0K 412'6 411'4 412'4 411'4 412'2 -0'4 7:43P Oct 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 431'6 430'0 431'2 0'0 7:50P Oct 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 444'2 443'0 444'0 0'0 7:49P Oct 17
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 452'6 452'0 452'4 0'0 7:49P Oct 17
SOYBEANS  Nov 19 @S9X 931'4 931'0 935'0 930'4 933'6 2'2 7:49P Oct 17
SOYBEANS  Jan 20 @S0F 945'2 945'0 948'6 944'2 947'4 2'2 7:48P Oct 17
SOYBEANS  Mar 20 @S0H 957'0 956'2 960'0 955'6 958'4 1'4 7:43P Oct 17
FEEDER CATTLE  Oct 19 @GF9V 145.225 145.000 145.000 143.150 144.050 - 1.025 1:04P Oct 17
FEEDER CATTLE  Nov 19 @GF9X 145.925 145.575 145.575 142.825 144.125 - 1.600 1:04P Oct 17
FEEDER CATTLE  Jan 20 @GF0F 142.375 141.750 141.925 139.475 140.675 - 1.525 1:04P Oct 17
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.500 1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G 119.600 119.600 119.625 118.625 119.525 - 0.050 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  0'2
Bid:  394'4
Ask:  395'0
Today's High:  395'2
Today's Low:  393'6
Volume:  131,217
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
7:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN