Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 379'4 -7'6 11:45A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 385'4 -7'2 11:46A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 391'0 -6'6 11:45A Jan 27
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 483'0 486'4 476'4 482'6 -3'2 11:45A Jan 27
HARD RED WINTER WHEA...  May 20 @KW0K 493'4 490'2 494'0 484'2 490'2 -3'2 11:45A Jan 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'6 497'4 501'0 491'4 497'4 -3'2 11:45A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 893'0 -9'0 11:46A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 907'0 -8'6 11:46A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 920'6 -8'6 11:46A Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 142.000 0.150 11:45A Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.175 135.175 - 4.500 11:45A Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.000 138.000 - 4.500 11:41A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.350 122.475 - 2.375 11:46A Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 11:45A Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.025 113.025 - 3.000 11:45A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'4
Change:  -7'6
Bid:  379'4
Ask:  379'6
Today's High:  384'6
Today's Low:  377'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN