Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 404'6 404'0 409'2 400'0 408'6 3'4 1:19P May 26
CORN  Sep 16 @C6U 407'2 406'4 411'2 402'4 411'0 3'2 1:19P May 26
CORN  Dec 16 @C6Z 408'4 407'6 411'0 403'6 410'2 1'2 1:19P May 26
HARD RED WINTER WHEA...  Jul 16 @KW6N 451'0 450'6 464'2 450'4 462'4 11'2 1:19P May 26
HARD RED WINTER WHEA...  Sep 16 @KW6U 466'6 466'6 480'0 466'4 478'6 11'6 1:19P May 26
HARD RED WINTER WHEA...  Dec 16 @KW6Z 489'6 490'0 502'6 490'0 502'0 11'6 1:19P May 26
SOYBEANS  Jul 16 @S6N 1085'4 1084'6 1098'0 1073'2 1079'4 -5'6 1:19P May 26
SOYBEANS  Aug 16 @S6Q 1081'6 1080'0 1093'0 1070'2 1076'4 -4'4 1:19P May 26
SOYBEANS  Sep 16 @S6U 1065'4 1065'4 1076'4 1055'4 1060'6 -3'6 1:19P May 26
FEEDER CATTLE  May 16 @GF6K 145.475 145.625 145.950 145.300 145.925 0.425 12:00P May 26
FEEDER CATTLE  Aug 16 @GF6Q 142.675 142.675 145.625 140.325 145.225 2.725 1:04P May 26
FEEDER CATTLE  Sep 16 @GF6U 141.550 141.600 144.150 139.275 143.650 2.400 1:04P May 26
LIVE CATTLE  Jun 16 @LE6M 118.150 118.450 119.500 116.450 118.775 0.775 1:04P May 26
LIVE CATTLE  Aug 16 @LE6Q 113.400 113.500 115.700 111.450 115.175 1.950 1:04P May 26
LIVE CATTLE  Oct 16 @LE6V 113.150 113.275 115.125 111.450 114.750 1.675 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'6
Change:  3'4
Bid:  408'0
Ask:  408'0
Today's High:  409'2
Today's Low:  400'0
Volume:  206,335
Open:  404'0
Settle:  408'2s
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN