Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'2 404'0 405'4 403'2 405'0 0'6 10:13P May 24
CORN  Sep 18 @C8U 413'0 413'0 414'2 412'0 413'6 0'6 10:11P May 24
CORN  Dec 18 @C8Z 422'4 422'0 423'4 421'2 423'2 0'6 10:12P May 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 549'0 549'4 552'2 547'2 550'0 1'0 10:13P May 24
HARD RED WINTER WHEA...  Sep 18 @KW8U 567'4 567'4 570'4 567'0 568'2 0'6 10:10P May 24
HARD RED WINTER WHEA...  Dec 18 @KW8Z 591'6 591'6 594'4 591'0 592'2 0'4 9:43P May 24
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1039'6 1035'4 1037'2 1'4 10:15P May 24
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1043'0 1039'4 1041'2 1'4 10:15P May 24
SOYBEANS  Sep 18 @S8U 1042'6 1042'4 1046'2 1042'4 1044'2 1'4 10:12P May 24
FEEDER CATTLE  May 18 @GF8K 134.900 135.400 136.475 135.400 136.450 1.500 12:00P May 24
FEEDER CATTLE  Aug 18 @GF8Q 143.350 143.375 144.800 142.800 143.500 - 0.050 1:04P May 24
FEEDER CATTLE  Sep 18 @GF8U 143.300 143.375 144.525 142.625 143.075 - 0.200 1:03P May 24
LIVE CATTLE  Jun 18 @LE8M 105.450 105.625 105.725 104.250 104.450 - 1.050 1:04P May 24
LIVE CATTLE  Aug 18 @LE8Q 102.800 102.950 103.200 101.675 101.925 - 1.025 1:04P May 24
LIVE CATTLE  Oct 18 @LE8V 105.750 105.925 106.475 105.050 105.475 - 0.500 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'0
Change:  0'6
Bid:  404'6
Ask:  405'0
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN