Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 579'6 571'4 588'0 566'6 586'2 7'0 12:04P Nov 26
CORN  Mar 22 @C2H 585'4 576'4 593'2 572'0 591'6 6'2 12:04P Nov 26
CORN  May 22 @C2K 590'0 581'6 596'6 576'6 596'4 5'4 12:04P Nov 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 873'2 855'4 870'2 845'0 870'0 -8'2 12:04P Nov 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 877'0 857'2 872'6 848'2 872'4 -8'0 12:04P Nov 26
HARD RED WINTER WHEA...  May 22 @KW2K 876'0 858'0 870'2 848'0 869'6 -8'4 12:04P Nov 26
SOYBEANS  Jan 22 @S2F 1266'4 1252'0 1254'0 1240'2 1253'4 -13'6 12:04P Nov 26
SOYBEANS  Mar 22 @S2H 1277'2 1264'4 1264'4 1251'0 1263'4 -14'2 12:04P Nov 26
SOYBEANS  May 22 @S2K 1286'4 1273'4 1273'6 1260'6 1272'6 -14'0 12:04P Nov 26
FEEDER CATTLE  Jan 22 @GF2F 166.925 164.075 168.175 164.000 167.325 0.225 12:04P Nov 26
FEEDER CATTLE  Mar 22 @GF2H 167.900 165.275 168.700 165.175 167.875 0.075 12:04P Nov 26
FEEDER CATTLE  Apr 22 @GF2J 169.800 167.500 170.400 167.350 169.825 0.075 12:04P Nov 26
LIVE CATTLE  Dec 21 @LE1Z 137.900 136.400 138.350 136.275 137.900 0.200 12:04P Nov 26
LIVE CATTLE  Feb 22 @LE2G 140.875 138.950 141.450 138.675 141.125 0.325 12:04P Nov 26
LIVE CATTLE  Apr 22 @LE2J 143.900 142.300 144.150 142.050 143.925 - 0.050 12:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN