Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
HARD RED WINTER WHEA...  May 17 @KW7K 420'6 420'4 425'0 420'4 424'4 4'0 1:17P Apr 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 433'6 433'0 439'4 433'0 436'6 3'4 1:19P Apr 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'4 449'2 455'0 448'6 452'2 3'2 1:19P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
FEEDER CATTLE  May 17 @GF7K 146.575 147.250 149.850 144.400 148.475 2.975 1:04P Apr 28
FEEDER CATTLE  Aug 17 @GF7Q 150.350 151.025 155.100 148.350 153.575 4.350 1:04P Apr 28
FEEDER CATTLE  Sep 17 @GF7U 150.775 151.175 154.925 148.525 153.575 3.875 1:04P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
LIVE CATTLE  Aug 17 @LE7Q 117.775 118.475 120.175 116.500 119.875 2.275 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN