Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 370'0 365'0 370'0 3'4 1:20P Jan 20
CORN  May 17 @C7K 373'2 372'6 376'6 371'6 376'4 3'0 1:19P Jan 20
CORN  Jul 17 @C7N 380'0 379'4 383'2 378'2 383'2 3'0 1:19P Jan 20
HARD RED WINTER WHEA...  Mar 17 @KW7H 442'2 442'2 444'4 437'6 443'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  May 17 @KW7K 454'2 453'6 456'2 449'6 455'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  Jul 17 @KW7N 466'0 465'2 467'4 461'4 466'6 0'4 1:19P Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'6 -2'6 1:19P Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'4 1068'2 1075'4 -2'4 1:19P Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1085'2 1074'2 1082'0 -1'6 1:19P Jan 20
FEEDER CATTLE  Jan 17 @GF7F 131.950 132.100 133.200 131.700 132.950 1.150 1:04P Jan 20
FEEDER CATTLE  Mar 17 @GF7H 130.150 130.100 131.750 128.650 131.525 1.125 1:04P Jan 20
FEEDER CATTLE  Apr 17 @GF7J 129.475 129.450 130.625 127.925 130.350 0.625 1:04P Jan 20
LIVE CATTLE  Feb 17 @LE7G 121.025 120.825 121.025 119.250 120.150 - 0.775 1:04P Jan 20
LIVE CATTLE  Apr 17 @LE7J 119.875 119.750 119.875 117.875 118.950 - 0.900 1:04P Jan 20
LIVE CATTLE  Jun 17 @LE7M 109.175 109.000 109.200 107.650 108.750 - 0.475 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN