Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 365'6 366'2 -3'2 1:19P Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 376'6 376'6 -3'4 1:19P Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 382'6 383'0 -3'6 1:19P Nov 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 426'2 429'6 422'0 425'6 0'2 1:19P Nov 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'6 432'2 436'0 428'0 432'2 1'2 1:19P Nov 20
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 438'6 442'2 434'6 439'2 1'2 1:19P Nov 20
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 904'2 904'4 -6'4 1:19P Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 918'2 918'4 -5'4 1:19P Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 941'0 931'2 931'2 -4'6 1:19P Nov 20
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.800 147.000 146.500 146.600 1:04P Nov 20
FEEDER CATTLE  Jan 20 @GF0F 144.025 144.250 144.775 143.100 144.025 0.050 1:04P Nov 20
FEEDER CATTLE  Mar 20 @GF0H 144.475 144.550 144.850 143.300 144.125 - 0.325 1:04P Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.775 118.550 119.525 118.150 119.350 0.525 1:04P Nov 20
LIVE CATTLE  Feb 20 @LE0G 125.050 124.725 125.650 124.450 125.425 0.425 1:04P Nov 20
LIVE CATTLE  Apr 20 @LE0J 126.175 125.900 126.450 125.500 126.250 0.075 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'2
Bid:  366'6
Ask:  366'6
Today's High:  370'4
Today's Low:  365'6
Volume:  274,150
Open:  369'6
Settle:  366'6s
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN