Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'2 359'4 360'4 358'6 359'4 0'2 6:51A Jun 28
CORN  Sep 17 @C7U 367'6 368'2 369'0 367'4 368'0 0'2 6:54A Jun 28
CORN  Dec 17 @C7Z 377'4 377'6 378'4 377'0 377'4 0'0 6:54A Jun 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 457'2 457'0 459'4 455'4 458'4 1'2 6:53A Jun 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 475'6 475'4 478'2 474'0 477'0 1'2 6:53A Jun 28
HARD RED WINTER WHEA...  Dec 17 @KW7Z 501'4 501'4 503'6 500'0 503'2 1'6 6:27A Jun 28
SOYBEANS  Jul 17 @S7N 911'2 910'4 914'2 910'4 912'4 1'2 6:54A Jun 28
SOYBEANS  Aug 17 @S7Q 916'0 918'4 919'0 916'0 917'0 1'0 6:54A Jun 28
SOYBEANS  Sep 17 @S7U 917'2 917'6 920'0 917'2 918'2 1'0 6:52A Jun 28
FEEDER CATTLE  Aug 17 @GF7Q 149.450 150.200 150.700 144.625 145.975 - 4.575 1:04P Jun 27
FEEDER CATTLE  Sep 17 @GF7U 148.900 149.500 149.900 144.025 145.600 - 4.375 1:04P Jun 27
FEEDER CATTLE  Oct 17 @GF7V 147.200 147.550 147.950 142.450 143.950 - 4.225 1:04P Jun 27
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 119.100 120.175 - 1.875 1:04P Jun 27
LIVE CATTLE  Aug 17 @LE7Q 118.275 118.550 118.800 114.950 115.525 - 3.250 1:04P Jun 27
LIVE CATTLE  Oct 17 @LE7V 115.275 115.500 115.550 112.325 113.350 - 2.500 1:04P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'4
Change:  0'2
Bid:  359'2
Ask:  359'4
Today's High:  360'4
Today's Low:  358'6
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN