Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 332'4 332'4 336'4 331'6 336'0 3'4 7:44A Jul 27
CORN  Dec 16 @C6Z 339'4 339'4 343'4 338'6 343'0 3'4 7:44A Jul 27
CORN  Mar 17 @C7H 349'0 349'0 352'6 348'2 352'0 3'0 7:44A Jul 27
HARD RED WINTER WHEA...  Sep 16 @KW6U 412'0 412'2 415'6 410'6 415'2 3'2 7:44A Jul 27
HARD RED WINTER WHEA...  Dec 16 @KW6Z 438'4 440'0 441'6 437'0 441'2 2'6 7:44A Jul 27
HARD RED WINTER WHEA...  Mar 17 @KW7H 455'4 456'0 459'0 456'0 458'6 3'2 7:44A Jul 27
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1008'2 991'2 1006'6 13'2 7:44A Jul 27
SOYBEANS  Sep 16 @S6U 985'0 985'4 1000'6 983'6 999'2 14'2 7:44A Jul 27
SOYBEANS  Nov 16 @S6X 973'6 974'6 990'0 971'4 988'4 14'6 7:44A Jul 27
FEEDER CATTLE  Aug 16 @GF6Q 141.700 142.450 143.575 141.100 142.350 0.750 1:04P Jul 26
FEEDER CATTLE  Sep 16 @GF6U 140.325 141.000 142.125 139.775 140.900 0.700 1:04P Jul 26
FEEDER CATTLE  Oct 16 @GF6V 139.300 139.900 141.075 138.650 140.025 0.925 1:04P Jul 26
LIVE CATTLE  Aug 16 @LE6Q 112.950 113.150 113.975 112.450 113.725 0.925 1:04P Jul 26
LIVE CATTLE  Oct 16 @LE6V 111.075 111.700 112.675 111.025 112.425 1.500 1:04P Jul 26
LIVE CATTLE  Dec 16 @LE6Z 112.200 112.350 113.475 111.900 113.200 1.150 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'0
Change:  3'4
Bid:  336'0
Ask:  336'0
Today's High:  336'4
Today's Low:  331'6
Volume:  95,060
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN