Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3634  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,131.25   3'0   182'5s  1800   0'1s   0'0  6.25  0
 1  6,631.25   3'0   132'5s  2300   0'1s   0'0  6.25  0
 0  5,131.25   3'0   102'5s  2600   0'1s   0'0  6.25  23
 0  4,631.25   3'0   92'5s  2700   0'1s   0'0  6.25  556
 0  4,131.25   3'0   82'5s  2800   0'1s   0'0  6.25  590
 0  3,631.25   3'0   72'5s  2900   0'1s   0'0  6.25  319
 0  3,131.25   3'0   62'5s  3000   0'1s   0'0  6.25  1,344
 1  2,881.25   3'0   57'5s  3050   0'1s   0'0  6.25  0
 1  2,631.25   3'0   52'5s  3100   0'1s   0'0  6.25  1,296
 0  2,381.25   3'0   47'5s  3150   0'1s   0'0  6.25  344
 1  2,131.25   3'0   42'5s  3200   0'1s   0'0  6.25  1,178
 0  1,881.25   3'0   37'5s  3250   0'1s   0'0  6.25  303
 41  1,631.25   3'0   32'5s  3300   0'1s   0'0  6.25  3,075
 15  1,381.25   3'0   27'5s  3350   0'1s   0'0  6.25  1,904
 187  1,131.25   2'7   22'5s  3400   0'1s   -0'1  6.25  8,239
 22  881.25   2'5   17'5s  3450   0'1s   0'0  6.25  3,439
 451  637.50   2'2   12'6s  3500   0'2s   0'0  12.50  6,285
 179  418.75   1'6   8'3s  3550   0'4s   -0'3  25.00  3,196
 7,142  250.00   0'3   5'0s  3600   1'6s   -0'3  87.50  13,666
 7,231  118.75   0'2   2'3s  3650   3'5s   -1'0  181.25  8,707
 15,163  50.00   0'2   1'0s  3700   8'2s   -3'0  412.50  15,168
 5,273  25.00   0'1   0'4s  3750   12'7s   -3'0  643.75  3,674
 10,876  6.25   -0'1   0'1s  3800   17'5s   -3'1  881.25  20,098
 3,577  6.25   0'0   0'1s  3850   20'5s   -2'0  1,031.25  7,732
 10,302  6.25   0'0   0'1s  3900   26'1s   -1'4  1,306.25  11,531
 4,213  6.25   0'0   0'1s  3950   32'5s   -3'0  1,631.25  9,243
 23,718  6.25   0'0   0'1s  4000   36'0s   -1'5  1,800.00  18,097
 4,705  6.25   0'0   0'1s  4050   41'0s   -1'5  2,050.00  8,009
 20,051  6.25   0'0   0'1s  4100   45'7s   -1'6  2,293.75  18,232
 5,394  6.25   0'0   0'1s  4150   51'0s   -1'5  2,550.00  6,500
 31,936  6.25   0'0   0'1s  4200   55'7s   -1'6  2,793.75  7,739
 7,811  6.25   0'0   0'1s  4250   60'6s   -1'7  3,037.50  2,447
 20,441  6.25   0'0   0'1s  4300   65'7s   -1'6  3,293.75  9,442
 6,947  6.25   0'0   0'1s  4350   72'5s   -3'0  3,631.25  1,411
 23,306  6.25   0'0   0'1s  4400   77'5s   -3'0  3,881.25  2,324
 6,978  6.25   0'0   0'1s  4450   82'5s   -3'0  4,131.25  907
 40,956  6.25   0'0   0'1s  4500   87'5s   -3'0  4,381.25  4,593
 7,743  6.25   0'0   0'1s  4550   92'5s   -3'0  4,631.25  2,316
 14,226  6.25   0'0   0'1s  4600   97'5s   -3'0  4,881.25  230
 5,674  6.25   0'0   0'1s  4650   102'5s   -3'0  5,131.25  690
 12,379  6.25   0'0   0'1s  4700   107'5s   -3'0  5,381.25  193
 4,690  6.25   0'0   0'1s  4750   112'5s   -3'0  5,631.25  62
 15,910  6.25   0'0   0'1s  4800   117'5s   -3'0  5,881.25  141
 2,577  6.25   0'0   0'1s  4850   122'5s   -3'0  6,131.25  56
 5,666  6.25   0'0   0'1s  4900   127'5s   -3'0  6,381.25  36
 2,260  6.25   0'0   0'1s  4950   132'5s   -3'0  6,631.25  50
 26,526  6.25   0'0   0'1s  5000   137'5s   -3'0  6,881.25  82
 2,459  6.25   0'0   0'1s  5050   142'5s   -3'0  7,131.25  4
 5,419  6.25   0'0   0'1s  5100   147'5s   -3'0  7,381.25  3
 1,234  6.25   0'0   0'1s  5150   152'5s   -3'0  7,631.25  3
 7,096  6.25   0'0   0'1s  5200   157'5s   -3'0  7,881.25  0
 2,286  6.25   0'0   0'1s  5250   162'5s   -3'0  8,131.25  2
 2,696  6.25   0'0   0'1s  5300   167'5s   -3'0  8,381.25  2
 517  6.25   0'0   0'1s  5350   172'5s   -3'0  8,631.25  1
 2,263  6.25   0'0   0'1s  5400   177'5s   -3'0  8,881.25  5
 650  6.25   0'0   0'1s  5450   182'5s   -3'0  9,131.25  2
 8,146  6.25   0'0   0'1s  5500   187'5s   -3'0  9,381.25  5
 1,922  6.25   0'0   0'1s  5550   192'5s   -3'0  9,631.25  3
 1,329  6.25   0'0   0'1s  5600   197'5s   -3'0  9,881.25  1
 141  6.25   0'0   0'1s  5650   202'5s   -3'0  10,131.25  1
 1,639  6.25   0'0   0'1s  5700   207'5s   -3'0  10,381.25  4
 532  6.25   0'0   0'1s  5750   212'5s   -3'0  10,631.25  1
 1,104  6.25   0'0   0'1s  5800   217'5s   -3'0  10,881.25  3
 1,146  6.25   0'0   0'1s  5900   227'5s   -3'0  11,381.25  3
 7,009  6.25   0'0   0'1s  6000   237'5s   -3'0  11,881.25  1
 4,514  6.25   0'0   0'1s  6100   247'5s   -3'0  12,381.25  2
 528  6.25   0'0   0'1s  6200   257'5s   -3'0  12,881.25  1
 1,051  6.25   0'0   0'1s  6300   267'5s   -3'0  13,381.25  3
 1,482  6.25   0'0   0'1s  6400   277'5s   -3'0  13,881.25  0
 1,816  6.25   0'0   0'1s  6500   287'5s   -3'0  14,381.25  0
 421  6.25   0'0   0'1s  6600   297'5s   -3'0  14,881.25  0
 952  6.25   0'0   0'1s  6700   307'5s   -3'0  15,381.25  0
 498  6.25   0'0   0'1s  6800   317'5s   -3'0  15,881.25  0
 669  6.25   0'0   0'1s  6900   327'5s   -3'0  16,381.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN