Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3662s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,350.00   -3'6   167'0s  2000   0'1s   0'0  6.25  0
 0  7,350.00   -3'6   147'0s  2200   0'1s   0'0  6.25  20
 1  6,350.00   -3'6   127'0s  2400   0'1s   0'0  6.25  100
 1  5,850.00   -3'6   117'0s  2500   0'1s   0'0  6.25  14
 3  5,350.00   -3'6   107'0s  2600   0'1s   0'0  6.25  250
 0  4,850.00   -3'6   97'0s  2700   0'1s   0'0  6.25  209
 50  4,350.00   -3'6   87'0s  2800   0'1s   0'0  6.25  3,397
 0  4,100.00   -3'6   82'0s  2850   0'1s   0'0  6.25  4
 5  3,850.00   -3'6   77'0s  2900   0'1s   0'0  6.25  303
 0  3,600.00   -3'6   72'0s  2950   0'1s   0'0  6.25  23
 121  3,350.00   -3'6   67'0s  3000   0'1s   0'0  6.25  14,498
 0  3,100.00   -3'6   62'0s  3050   0'1s   0'0  6.25  300
 2  2,856.25   -3'5   57'1s  3100   0'1s   0'0  6.25  16,777
 0  2,606.25   -3'6   52'1s  3150   0'1s   0'0  6.25  403
 2,122  2,356.25   -3'6   47'1s  3200   0'2s   0'1  12.50  12,382
 20  2,112.50   -3'5   42'2s  3250   0'2s   0'1  12.50  1,668
 1,056  1,868.75   -3'5   37'3s  3300   0'3s   0'1  18.75  9,770
 26  1,625.00   -3'5   32'4s  3350   0'4s   0'1  25.00  5,304
 1,118  1,381.25   -3'5   27'5s  3400   0'5s   0'1  31.25  22,350
 1,000  1,150.00   -3'4   23'0s  3450   1'0s   0'2  50.00  8,635
 15,539  925.00   -3'3   18'4s  3500   1'4s   0'3  75.00  38,520
 2,926  725.00   -3'1   14'4s  3550   2'4s   0'5  125.00  7,702
 17,281  550.00   -2'5   11'0s  3600   4'0s   1'0  200.00  40,254
 14,626  406.25   -2'2   8'1s  3650   6'1s   1'4  306.25  6,400
 38,404  287.50   -1'7   5'6s  3700   8'6s   1'7  437.50  30,971
 7,752  200.00   -1'4   4'0s  3750   12'0s   2'2  600.00  1,437
 41,292  137.50   -1'0   2'6s  3800   15'6s   2'6  787.50  20,683
 10,109  93.75   -0'6   1'7s  3850   19'7s   3'1  993.75  77
 33,879  62.50   -0'4   1'2s  3900   24'2s   3'3  1,212.50  14,791
 3,994  43.75   -0'2   0'7s  3950   28'7s   3'5  1,443.75  244
 63,756  31.25   -0'2   0'5s  4000   33'5s   3'5  1,681.25  14,268
 1,623  25.00   -0'1   0'4s  4050   38'4s   3'6  1,925.00  9
 13,421  18.75   0'0   0'3s  4100   43'3s   3'7  2,168.75  8,229
 2,852  12.50   -0'1   0'2s  4150   48'1s   3'5  2,406.25  0
 45,439  12.50   0'0   0'2s  4200   53'1s   3'6  2,656.25  4,889
 721  12.50   0'0   0'2s  4250   58'1s   3'6  2,906.25  6
 20,584  6.25   0'0   0'1s  4300   63'0s   3'6  3,150.00  2,658
 592  6.25   0'0   0'1s  4350   68'0s   3'6  3,400.00  5
 21,034  6.25   0'0   0'1s  4400   73'0s   3'6  3,650.00  1,667
 793  6.25   0'0   0'1s  4450   78'0s   3'6  3,900.00  11
 42,259  6.25   0'0   0'1s  4500   83'0s   3'6  4,150.00  716
 1,367  6.25   0'0   0'1s  4550   88'0s   3'6  4,400.00  5
 13,456  6.25   0'0   0'1s  4600   93'0s   3'6  4,650.00  510
 7,919  6.25   0'0   0'1s  4700   103'0s   3'6  5,150.00  246
 22,320  6.25   0'0   0'1s  4800   113'0s   3'6  5,650.00  32
 8,164  6.25   0'0   0'1s  4900   123'0s   3'6  6,150.00  39
 24,556  6.25   0'0   0'1s  5000   133'0s   3'6  6,650.00  344
 4,711  6.25   0'0   0'1s  5100   143'0s   3'6  7,150.00  1
 6,310  6.25   0'0   0'1s  5200   153'0s   3'6  7,650.00  4
 3,006  6.25   0'0   0'1s  5300   163'0s   3'6  8,150.00  150
 2,397  6.25   0'0   0'1s  5400   173'0s   3'6  8,650.00  2
 5,052  6.25   0'0   0'1s  5500   183'0s   3'6  9,150.00  107
 1,100  6.25   0'0   0'1s  5600   193'0s   3'6  9,650.00  0
 1,242  6.25   0'0   0'1s  5700   203'0s   3'6  10,150.00  0
 10,013  6.25   0'0   0'1s  5800   213'0s   3'6  10,650.00  0
 486  6.25   0'0   0'1s  5900   223'0s   3'6  11,150.00  0
 11,422  6.25   0'0   0'1s  6000   233'0s   3'6  11,650.00  8
 657  6.25   0'0   0'1s  6100   243'0s   3'6  12,150.00  0
 789  6.25   0'0   0'1s  6200   253'0s   3'6  12,650.00  0
 1,084  6.25   0'0   0'1s  6300   263'0s   3'6  13,150.00  0
 903  6.25   0'0   0'1s  6400   273'0s   3'6  13,650.00  5
 688  6.25   0'0   0'1s  8000   433'0s   3'6  21,650.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN