Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 10-23-20 03:55 10-23-20 03:55 10-23-20 03:55 10-23-20 03:55 10-23-20 03:56 10-23-20 03:44 10-23-20 03:54 10-23-20 03:50 Futures Month @C0Z @C1Z @C0Z @C1Z @S0X @S1X @KW0Z @KW1N Futures Price 416'4 395'2 416'4 395'2 1070'0 979'0 562'2 579'4   New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 10/23/20 04:08AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 417'2 414'0 416'4 0'2 416'2 03:57A Mar 21 417'0 419'4 416'4 419'0 0'6 418'2 03:57A May 21 419'6 420'4 418'0 420'2 0'4 419'6 03:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 558'4 563'4 556'0 560'6 0'4 560'2 03:57A Mar 21 567'0 570'4 564'2 569'6 1'6 568'0 03:57A May 21 571'4 576'4 570'2 574'2 0'2 574'0 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1075'6 1065'6 1069'6 -4'0 1073'6 03:57A Jan 21 1071'0 1074'2 1064'6 1068'4 -3'6 1072'2 03:57A Mar 21 1056'6 1060'6 1051'2 1055'0 -3'6 1058'6 03:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  416'4 Change:  0'2 Bid:  416'2 Ask:  416'4 Today's High:  417'2 Today's Low:  414'0 Volume:  196,234 Open:  415'0 Settle:  416'2 Prev:  416'2 Contract High:  Contract Low:  Updated:  Oct-23-2020 3:55:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 87% Dew Pt: 26oF Barom: 30.28 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 8:02 Sunset: 6:53 As reported at H & H Farms, KS at 3:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 26°F Precip: 0% High: 51°F Low: 25°F Precip: 0% High: 36°F Low: 19°F Precip: 80% High: 29°F Low: 13°F Precip: 80% High: 44°F Low: 16°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Delay Harvest Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary Posted at 3:43PM Thu Oct 22, 2020 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.