Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 08-16-18 04:48 08-16-18 04:48 08-16-18 04:48 08-16-18 04:48 08-16-18 04:48 08-16-18 04:48 08-16-18 04:34 08-16-18 04:15 Futures Month @C8U @C8Z @C8U @C8Z @S8U @S8X @KW8U @KW9N Futures Price 364'4 379'0 364'4 379'0 872'6 885'0 542'0 600'6   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 08/16/18 04:59AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'0 360'4 364'4 3'0 361'4 04:48A Dec 18 376'0 381'4 375'0 379'0 3'0 376'0 04:48A Mar 19 387'6 393'2 386'4 390'4 2'6 387'6 04:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 536'0 545'4 534'0 542'0 6'6 535'2 04:48A Dec 18 563'2 572'4 561'2 569'2 6'4 562'6 04:48A Mar 19 585'6 595'6 584'4 593'4 7'2 586'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 882'0 854'4 872'6 15'2 857'4 04:48A Nov 18 871'2 893'2 866'0 885'0 16'0 869'0 04:48A Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 04:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 08/15 Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 08/15 Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 08/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  364'4 Change:  3'0 Bid:  364'2 Ask:  364'4 Today's High:  367'0 Today's Low:  360'4 Volume:  102,535 Open:  361'4 Settle:  361'4 Prev:  361'4 Contract High:  Contract Low:  Updated:  Aug-16-2018 4:46:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 7:41 As reported at GOODLAND, KS at 3:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 62°F Precip: 0% High: 89°F Low: 60°F Precip: 0% High: 89°F Low: 63°F Precip: 68% High: 84°F Low: 62°F Precip: 68% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Parts of Midwest, Plains Thurs. Bryce Anderson (Bio) – DTN Meteorologist Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary Posted at 1:41PM Wed Aug 15, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.