Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 02/11/16 12:14AM CST.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'0 -0'2 360'2 12:04A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 12:04A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 370'0 -0'2 370'2 12:02A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'0 862'0 863'6 1'4 862'2 12:02A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'4 1'4 867'0 12:02A Chart for @S6K Options for @S6K
Jul 16 872'4 874'2 872'4 874'0 1'4 872'4 12:03A Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 446'6 443'6 446'6 2'0 444'6 12:00A Chart for @KW6H Options for @KW6H
May 16 454'2 456'2 454'0 456'2 2'0 454'2 12:02A Chart for @KW6K Options for @KW6K
Jul 16 464'0 466'6 464'0 466'6 2'2 464'4 12:04A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'6 0'4 461'2 12:03A Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'6 0'6 465'0 12:04A Chart for @W6K Options for @W6K
Jul 16 468'2 470'4 468'0 470'4 1'0 469'4 12:04A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.200 2.225 151.225s 02/10 Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.250 151.350s 02/10 Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.950 2.200 151.050s 02/10 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 02/10 Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 02/10 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'2
Bid:  360'0
Ask:  360'2
Today's High:  360'4
Today's Low:  359'6
Volume:  129,199
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
12:02:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 65% Dew Pt: 28oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 5:18
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN