Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 02-27-17
20:49
02-27-17
20:21
02-27-17
20:49
02-27-17
20:21
02-27-17
20:51
02-27-17
20:47
02-27-17
20:45
02-27-17
20:45
Futures Month @C7K @C7Z @C7K @C7Z @S7K @S7X @KW7K @KW7N
Futures Price 369'2 389'4 369'2 389'4 1025'4 1009'0 458'2 470'4
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 02/27/17 09:03PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 362'2 361'2 362'0 1'6 360'2 08:50P Chart for @C7H Options for @C7H
May 17 368'6 369'6 368'4 369'2 1'0 368'2 08:50P Chart for @C7K Options for @C7K
Jul 17 376'2 377'0 376'0 376'6 1'0 375'6 08:50P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'0 444'4 445'4 1'4 444'0 08:50P Chart for @KW7H Options for @KW7H
May 17 458'4 459'0 457'2 458'2 1'2 457'0 08:51P Chart for @KW7K Options for @KW7K
Jul 17 470'2 470'6 469'0 470'4 1'6 468'6 08:51P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 08:51P Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 08:51P Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'2 3'2 1031'0 08:51P Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  362'0
Change:  1'6
Bid:  361'6
Ask:  362'0
Today's High:  362'2
Today's Low:  361'2
Volume:  208,153
Open:  361'4
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
8:29:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 29% Dew Pt: 14oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 5:38
As reported at GOODLAND, KS at 7:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 25°F
Precip: 20%
High: 46°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 25°F
Precip: 0%
High: 70°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN