Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 03-18-19 08:46 Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N Futures Price 371'2 395'0 371'2 395'0 904'2 938'0 440'4 449'6   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 03/18/19 08:59AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 371'2 371'2 -2'0 373'2 08:48A Jul 19 383'0 384'4 380'4 380'6 -1'4 382'2 08:48A Sep 19 389'2 390'2 387'4 387'4 -1'2 388'6 08:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 443'4 444'4 439'4 440'0 -3'0 443'0 08:48A Jul 19 453'0 453'4 448'6 449'2 -2'4 451'6 08:48A Sep 19 463'4 465'2 461'0 462'2 -1'0 463'2 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 904'0 904'2 -5'0 909'2 08:48A Jul 19 923'0 925'0 917'6 917'6 -5'2 923'0 08:48A Aug 19 929'4 930'0 924'0 924'0 -4'6 928'6 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.175 141.350 0.025 141.325 08:48A Apr 19 146.625 146.950 146.100 146.600 - 0.325 146.925 08:48A May 19 148.050 148.625 147.875 147.950 - 0.500 148.450 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.900 128.900 - 0.200 129.100 08:48A Jun 19 121.700 122.225 121.575 121.750 - 0.175 121.925 08:48A Aug 19 117.575 117.950 117.500 117.625 - 0.100 117.725 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'2 Change:  -2'0 Bid:  371'2 Ask:  371'4 Today's High:  375'4 Today's Low:  371'2 Volume:  197,270 Open:  374'0 Settle:  373'2 Prev:  373'2 Contract High:  Contract Low:  Updated:  Mar-18-2019 8:48:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 92% Dew Pt: 21oF Barom: 30.4 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 6:56 As reported at GOODLAND, KS at 7:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 23°F Precip: 0% High: 45°F Low: 30°F Precip: 30% High: 57°F Low: 24°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 55°F Low: 37°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Widespread Dry Condtions Monday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary Posted at 5:52AM Mon Mar 18, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.