Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-16-18
04:48
08-16-18
04:48
08-16-18
04:48
08-16-18
04:48
08-16-18
04:48
08-16-18
04:48
08-16-18
04:34
08-16-18
04:15
Futures Month @C8U @C8Z @C8U @C8Z @S8U @S8X @KW8U @KW9N
Futures Price 364'4 379'0 364'4 379'0 872'6 885'0 542'0 600'6
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 08/16/18 04:59AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'4 3'0 361'4 04:48A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'0 3'0 376'0 04:48A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 390'4 2'6 387'6 04:48A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 542'0 6'6 535'2 04:48A Chart for @KW8U Options for @KW8U
Dec 18 563'2 572'4 561'2 569'2 6'4 562'6 04:48A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 595'6 584'4 593'4 7'2 586'2 04:48A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 872'6 15'2 857'4 04:48A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 885'0 16'0 869'0 04:48A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 04:48A Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 08/15 Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 08/15 Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 08/15 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  3'0
Bid:  364'2
Ask:  364'4
Today's High:  367'0
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
4:46:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 7:41
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 68%
High: 84°F
Low: 62°F
Precip: 68%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN