Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 08-20-17 19:22 08-20-17 19:22 08-20-17 19:22 08-20-17 19:22 08-20-17 19:19 08-20-17 19:22 08-20-17 19:20 08-20-17 19:14 Futures Month @C7U @C7Z @C7U @C7Z @S7U @S7X @KW7U @KW8N Futures Price 350'4 364'4 350'4 364'4 934'2 935'0 414'4 492'0   In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2018   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 08/20/17 07:34PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 349'6 350'4 -1'4 352'0 07:22P Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:22P Mar 18 376'0 376'2 375'4 376'2 -1'4 377'6 07:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 413'2 414'6 411'2 414'4 0'0 414'4 07:22P Dec 17 440'0 442'2 439'0 442'2 0'0 442'2 07:22P Mar 18 459'4 460'4 458'0 460'4 -0'2 460'6 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 935'6 931'0 934'2 -3'2 937'4 07:22P Nov 17 935'2 935'6 931'4 935'0 -2'6 937'6 07:22P Jan 18 943'4 943'6 939'2 942'6 -3'0 945'6 07:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  350'4 Change:  -1'4 Bid:  350'4 Ask:  350'6 Today's High:  350'6 Today's Low:  349'6 Volume:  132,653 Open:  350'4 Settle:  352'0 Prev:  352'0 Contract High:  Contract Low:  Updated:  Aug-20-2017 7:22:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 39% Dew Pt: 59oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:05 Sunset: 7:34 As reported at GOODLAND, KS at 6:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 65°F Precip: 28% High: 84°F Low: 61°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 83°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.