Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 06-26-19 03:37 06-26-19 03:37 06-26-19 03:37 06-26-19 03:37 06-26-19 03:38 06-26-19 03:37 06-26-19 02:32 06-26-19 02:32 Futures Month @C9N @C9Z @C9N @C9Z @S9N @S9X @KW9N @KW9N Futures Price 445'0 454'4 445'0 454'4 898'6 921'0 464'0 464'0   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 06/26/19 03:50AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 03:38A Sep 19 452'0 452'4 450'0 450'0 -3'0 453'0 03:39A Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 03:39A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'6 464'6 462'4 464'0 -1'2 465'2 03:39A Sep 19 476'6 477'2 475'2 475'2 -3'0 478'2 03:39A Dec 19 497'2 498'6 496'6 498'0 -2'0 500'0 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 03:39A Aug 19 906'6 907'4 903'0 903'6 -5'0 908'6 03:39A Sep 19 913'4 913'4 908'6 909'0 -5'4 914'4 03:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  445'0 Change:  -2'4 Bid:  444'4 Ask:  444'6 Today's High:  447'2 Today's Low:  444'6 Volume:  158,426 Open:  447'0 Settle:  447'4 Prev:  447'4 Contract High:  Contract Low:  Updated:  Jun-26-2019 3:37:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 43% Dew Pt: 50oF Barom: 29.82 Wind Dir: SW Cond: N/A Wind Spd: 24 mph Sunrise: 5:21 Sunset: 8:17 As reported at GOODLAND, KS at 2:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 63°F Precip: 20% High: 97°F Low: 60°F Precip: 20% High: 98°F Low: 62°F Precip: 0% High: 96°F Low: 67°F Precip: 0% High: 91°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary Posted at 3:04PM Tue Jun 25, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.