Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
09-24-21
13:19
Futures Month @C1Z @C1Z @C1Z @C1Z @S1X @S1X @KW1Z @KW2N
Futures Price 526'6 526'6 526'6 526'6 1285'0 1285'0 719'6 719'4
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2022
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/25/21 11:20PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 49% Dew Pt: 43oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 7:34
As reported at Colby, KS at 11:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 49°F
Precip: 0%
High: 95°F
Low: 52°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 40%
High: 72°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN