Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 04-21-19 19:37 04-21-19 19:37 04-21-19 19:37 04-21-19 19:37 04-21-19 19:38 04-21-19 19:38 04-21-19 19:38 04-21-19 19:38 Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N Futures Price 358'2 386'0 358'2 386'0 881'6 914'4 418'0 424'2   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 04/21/19 07:50PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:39P Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 07:39P Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 07:39P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 420'0 420'0 417'2 418'0 -2'0 420'0 07:39P Jul 19 425'6 425'6 423'4 424'2 -1'4 425'6 07:39P Sep 19 435'0 435'0 432'6 433'4 -1'2 434'6 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 882'4 879'4 881'4 1'0 880'4 07:39P Jul 19 895'0 896'2 893'0 895'2 1'0 894'2 07:39P Aug 19 901'0 901'4 899'0 901'2 1'2 900'0 07:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'2 Change:  -0'2 Bid:  358'0 Ask:  358'2 Today's High:  359'0 Today's Low:  358'0 Volume:  102,302 Open:  359'0 Settle:  358'4 Prev:  358'4 Contract High:  Contract Low:  Updated:  Apr-21-2019 7:37:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 58% Dew Pt: 47oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 7:31 As reported at GOODLAND, KS at 6:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 43°F Precip: 20% High: 64°F Low: 35°F Precip: 0% High: 77°F Low: 40°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 84°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.