Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 09-24-18
05:07
09-24-18
05:07
09-24-18
05:07
09-24-18
05:07
09-24-18
05:07
09-24-18
05:07
09-24-18
05:02
09-24-18
03:31
Futures Month @C8Z @C8Z @C8Z @C8Z @S8X @S8X @KW8Z @KW9N
Futures Price 356'2 356'2 356'2 356'2 839'4 839'4 526'2 559'6
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 09/24/18 05:19AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 05:08A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 05:08A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 05:08A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'4 526'2 1'0 525'2 05:08A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 550'0 546'6 550'0 1'2 548'6 05:07A Chart for @KW9H Options for @KW9H
May 19 560'0 562'0 559'4 562'0 0'6 561'2 05:07A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'4 -7'6 847'2 05:08A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'6 853'6 -7'4 861'2 05:08A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 05:08A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'2
Change:  -1'0
Bid:  356'2
Ask:  356'4
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
5:07:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 6:40
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 20%
High: 72°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN