Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 12-13-18 12:36 12-13-18 12:34 12-13-18 12:36 12-13-18 12:34 12-13-18 12:36 12-13-18 12:36 12-13-18 12:36 12-13-18 12:34 Futures Month @C9H @C9Z @C9H @C9Z @S9F @S9X @KW9H @KW9N Futures Price 384'2 403'6 384'2 403'6 909'4 957'2 521'4 540'6   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 12/13/18 12:47PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 376'4 0'2 376'2 12:36P Mar 19 384'4 386'2 382'6 384'2 -1'0 385'2 12:36P May 19 392'0 394'0 390'4 392'2 -0'4 392'6 12:36P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 12:36P Mar 19 512'0 522'4 510'2 521'4 10'2 511'2 12:36P May 19 522'2 532'6 521'2 532'2 10'2 522'0 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 905'2 909'4 -10'4 920'0 12:36P Mar 19 931'6 933'0 918'2 922'6 -10'4 933'2 12:36P May 19 944'6 945'4 931'0 935'6 -10'0 945'6 12:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 147.850 0.275 147.575 12:36P Mar 19 145.300 146.575 145.300 145.750 0.475 145.275 12:36P Apr 19 145.625 146.925 145.625 146.400 0.800 145.600 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.475 119.000 119.475 0.350 119.125 12:36P Feb 19 123.000 123.275 122.700 122.850 - 0.050 122.900 12:36P Apr 19 124.900 125.150 124.650 124.825 - 0.075 124.900 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  376'4 Change:  0'2 Bid:  375'4 Ask:  375'6 Today's High:  377'4 Today's Low:  374'0 Volume:  632 Open:  375'0 Settle:  376'2 Prev:  376'2 Contract High:  Contract Low:  Updated:  Dec-13-2018 12:02:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 30oF Humid: 41% Dew Pt: 19oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 30 mph Sunrise: 6:58 Sunset: 4:23 As reported at GOODLAND, KS at 11:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 24°F Precip: 0% High: 53°F Low: 21°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 57°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Southern Areas Bryce Anderson (Bio) – DTN Meteorologist The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary Posted at 5:58AM Thu Dec 13, 2018 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.