Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
03-18-19
08:46
Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N
Futures Price 371'2 395'0 371'2 395'0 904'2 938'0 440'4 449'6
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/18/19 08:59AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 371'2 371'2 -2'0 373'2 08:48A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 380'4 380'6 -1'4 382'2 08:48A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 387'4 387'4 -1'2 388'6 08:48A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 439'4 440'0 -3'0 443'0 08:48A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 448'6 449'2 -2'4 451'6 08:48A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 461'0 462'2 -1'0 463'2 08:48A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 904'0 904'2 -5'0 909'2 08:48A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 917'6 917'6 -5'2 923'0 08:48A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 924'0 924'0 -4'6 928'6 08:48A Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.175 141.350 0.025 141.325 08:48A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 146.100 146.600 - 0.325 146.925 08:48A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.875 147.950 - 0.500 148.450 08:48A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.900 128.900 - 0.200 129.100 08:48A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 121.575 121.750 - 0.175 121.925 08:48A Chart for @LE9M Options for @LE9M
Aug 19 117.575 117.950 117.500 117.625 - 0.100 117.725 08:48A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -2'0
Bid:  371'2
Ask:  371'4
Today's High:  375'4
Today's Low:  371'2
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
8:48:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 92% Dew Pt: 21oF
Barom: 30.4 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:56
As reported at GOODLAND, KS at 7:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 30%
High: 57°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Condtions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary

Posted at 5:52AM Mon Mar 18, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN