Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 10-21-21 13:19 Futures Month @C1Z @C2Z @C1Z @C2Z @S1X @S2X @KW1Z @KW2N Futures Price 532'2 530'0 532'2 530'0 1224'0 1229'6 747'6 747'4   In Store New Crop 2022 In Store New Crop 2022 In Store New Crop 2022 In Store New Crop 2022   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 10/21/21 01:57PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 01:30P Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 01:30P May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 759'0 762'4 743'2 748'4 -12'0 747'6s 01:30P Mar 22 765'6 768'4 750'0 754'2 -12'2 754'0s 01:30P May 22 768'0 769'4 752'2 756'0 -12'0 755'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 01:30P Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 01:30P Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 01:05P Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 01:05P Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  532'4 Change:  -7'0 Bid:  532'2 Ask:  532'6 Today's High:  540'0 Today's Low:  530'6 Volume:  109,241 Open:  539'0 Settle:  532'2s Prev:  539'2 Contract High:  Contract Low:  Updated:  Oct-21-2021 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 41% Dew Pt: 38oF Barom: 30.29 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 8:00 Sunset: 6:56 As reported at Colby, KS at 1:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 30°F Precip: 0% High: 76°F Low: 37°F Precip: 0% High: 67°F Low: 41°F Precip: 20% High: 64°F Low: 44°F Precip: 80% High: 70°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Push East Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Oct 20, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.