Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 03-02-21 05:24 03-02-21 05:22 03-02-21 05:24 03-02-21 05:22 03-02-21 05:24 03-02-21 05:15 03-02-21 05:19 03-02-21 04:01 Futures Month @C1K @C1Z @C1K @C1Z @S1K @S1X @KW1K @KW1N Futures Price 534'4 466'4 534'4 466'4 1387'0 1214'6 628'0 634'2   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 03/02/21 05:36AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 05:25A May 21 537'6 539'0 531'4 534'6 -3'4 538'2 05:25A Jul 21 526'4 527'2 520'0 523'2 -3'6 527'0 05:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 05:25A May 21 624'0 629'0 619'4 628'0 4'6 623'2 05:25A Jul 21 629'6 634'2 625'4 634'2 5'4 628'6 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1395'0 1383'4 1388'0 -4'4 1392'4 05:25A May 21 1393'4 1395'6 1380'6 1387'4 -3'6 1391'2 05:25A Jul 21 1383'0 1384'4 1367'0 1375'0 -6'0 1381'0 05:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  543'2 Change:  -4'2 Bid:  544'4 Ask:  545'0 Today's High:  548'4 Today's Low:  542'0 Volume:  6,534 Open:  547'2 Settle:  547'4 Prev:  547'4 Contract High:  Contract Low:  Updated:  Mar-02-2021 2:03:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 59% Dew Pt: 12oF Barom: 30.17 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 6:37 As reported at Colby, KS at 5:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 23°F Precip: 0% High: 65°F Low: 26°F Precip: 0% High: 54°F Low: 29°F Precip: 80% High: 57°F Low: 36°F Precip: 80% High: 62°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Delta Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:27AM Mon Mar 1, 2021 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.