Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-20-17
19:22
08-20-17
19:22
08-20-17
19:22
08-20-17
19:22
08-20-17
19:19
08-20-17
19:22
08-20-17
19:20
08-20-17
19:14
Futures Month @C7U @C7Z @C7U @C7Z @S7U @S7X @KW7U @KW8N
Futures Price 350'4 364'4 350'4 364'4 934'2 935'0 414'4 492'0
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2018
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 08/20/17 07:34PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'6 350'4 -1'4 352'0 07:22P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 363'4 364'4 -1'2 365'6 07:22P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'2 375'4 376'2 -1'4 377'6 07:22P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 414'6 411'2 414'4 0'0 414'4 07:22P Chart for @KW7U Options for @KW7U
Dec 17 440'0 442'2 439'0 442'2 0'0 442'2 07:22P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 460'4 458'0 460'4 -0'2 460'6 07:22P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 935'6 931'0 934'2 -3'2 937'4 07:22P Chart for @S7U Options for @S7U
Nov 17 935'2 935'6 931'4 935'0 -2'6 937'6 07:22P Chart for @S7X Options for @S7X
Jan 18 943'4 943'6 939'2 942'6 -3'0 945'6 07:22P Chart for @S8F Options for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'4
Change:  -1'4
Bid:  350'4
Ask:  350'6
Today's High:  350'6
Today's Low:  349'6
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
7:22:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 39% Dew Pt: 59oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 7:34
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 28%
High: 84°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN