Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 07-20-18
01:47
07-20-18
01:48
07-20-18
01:47
07-20-18
01:48
07-20-18
01:45
07-20-18
01:46
07-20-18
01:44
07-19-18
13:15
Futures Month @C8U @C8Z @C8U @C8Z @S8Q @S8X @KW8U @KW9U
Futures Price 352'2 365'6 352'2 365'6 851'2 866'6 500'2 567'4
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 07/20/18 01:58AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 01:48A Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 01:48A Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 01:48A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 500'4 496'4 500'2 3'6 496'4 01:48A Chart for @KW8U Options for @KW8U
Dec 18 521'4 525'0 521'4 524'0 2'4 521'4 01:47A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 543'2 540'2 543'2 3'4 539'6 01:47A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'6 846'0 851'2 5'2 846'0 01:48A Chart for @S8Q Options for @S8Q
Sep 18 852'2 857'4 852'0 857'0 5'0 852'0 01:48A Chart for @S8U Options for @S8U
Nov 18 861'4 867'0 861'2 866'6 5'2 861'4 01:48A Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'2
Change:  1'0
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:47:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:09
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 30%
High: 95°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN