Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
06-15-21
08:50
Futures Month @C1N @C1Z @C1N @C1Z @S1N @S1X @KW1N @KW1N
Futures Price 652'0 564'0 652'0 564'0 1466'2 1374'2 604'0 604'0
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/15/21 09:01AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 650'0 652'0 -7'2 659'2 08:50A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 581'0 582'0 -16'4 598'4 08:50A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 563'2 564'0 -17'2 581'2 08:50A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 627'6 628'2 603'6 604'0 -24'0 628'0 08:50A Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'4 612'0 612'2 -24'0 636'2 08:50A Chart for @KW1U Options for @KW1U
Dec 21 645'0 645'0 621'2 621'4 -23'2 644'6 08:50A Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1463'6 1466'2 -6'0 1472'2 08:50A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1425'2 1426'4 -14'6 1441'2 08:50A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1384'4 1386'0 -18'6 1404'6 08:50A Chart for @S1U Options for @S1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 155.900 154.725 155.800 1.200 154.600 08:50A Chart for @GF1Q Options for @GF1Q
Sep 21 156.925 158.175 156.900 158.050 1.225 156.825 08:50A Chart for @GF1U Options for @GF1U
Oct 21 158.825 160.000 158.825 159.875 1.300 158.575 08:50A Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 120.300 119.500 120.200 0.825 119.375 08:50A Chart for @LE1M Options for @LE1M
Aug 21 121.450 122.100 121.300 122.075 0.800 121.275 08:50A Chart for @LE1Q Options for @LE1Q
Oct 21 126.900 127.375 126.725 127.350 0.550 126.800 08:50A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  651'4
Change:  -7'6
Bid:  651'4
Ask:  651'6
Today's High:  665'0
Today's Low:  650'0
Volume:  159,570
Open:  662'6
Settle:  659'2
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-15-2021
8:50:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 9:13
As reported at Colby, KS at 8:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 100°F
Low: 67°F
Precip: 0%
High: 104°F
Low: 69°F
Precip: 0%
High: 105°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN