Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
07-06-20
07:44
Futures Month @C0U @C0Z @C0U @C0Z @S0Q @S0X @KW0U @KW0U
Futures Price 348'0 358'0 348'0 358'0 902'6 910'0 438'4 438'4
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/06/20 08:04AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 347'2 4'6 342'4 07:45A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 07:45A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 358'0 4'4 353'4 07:45A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07:45A Chart for @KW0N Options for @KW0N
Sep 20 437'2 440'2 436'0 438'4 4'4 434'0 07:45A Chart for @KW0U Options for @KW0U
Dec 20 453'4 453'4 448'6 450'4 3'6 446'6 07:45A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'2 897'2 900'2 7'6 892'4 07:45A Chart for @S0N Options for @S0N
Aug 20 896'0 903'0 895'6 902'6 11'4 891'2 07:45A Chart for @S0Q Options for @S0Q
Sep 20 895'2 903'2 895'2 903'2 13'2 890'0 07:45A Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  347'2
Change:  4'6
Bid:  346'0
Ask:  349'0
Today's High:  349'0
Today's Low:  347'0
Volume:  2,491
Open:  348'2
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
7:30:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:18
As reported at BURLINGTON, CO at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 100°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN