Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 11-20-19
19:35
11-20-19
19:14
11-20-19
19:35
11-20-19
19:14
11-20-19
19:35
11-20-19
19:13
11-20-19
19:15
11-20-19
19:02
Futures Month @C9Z @C0Z @C9Z @C0Z @S0F @S0X @KW9Z @KW0N
Futures Price 366'6 394'4 366'6 394'4 906'0 948'6 425'0 445'6
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/20/19 07:46PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 366'6 366'2 366'6 0'0 366'6 07:35P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 07:35P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'2 0'2 383'0 07:35P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 426'0 424'4 425'0 -1'0 426'0 07:35P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 432'6 431'0 432'2 -0'6 433'0 07:35P Chart for @KW0H Options for @KW0H
May 20 439'0 439'0 438'4 439'0 -0'4 439'4 07:35P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'0 1'0 905'0 07:35P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 919'6 0'6 919'0 07:35P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 932'6 0'6 932'0 07:35P Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'0
Bid:  366'6
Ask:  367'0
Today's High:  366'6
Today's Low:  366'2
Volume:  274,150
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
7:35:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 86% Dew Pt: 35oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:37 Sunset: 4:28
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 26°F
Precip: 56%
High: 39°F
Low: 20°F
Precip: 80%
High: 56°F
Low: 23°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain, Some Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most of Midwest to see rain, wind Thursday. Snow in Minnesota. Rain in the Southern Plains, the Southwest will see mixed precip. Dry and cold in Northern and central Plains. » More DTN Weather Commentary

Posted at 2:06PM Wed Nov 20, 2019 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN