Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 06-26-19
03:37
06-26-19
03:37
06-26-19
03:37
06-26-19
03:37
06-26-19
03:38
06-26-19
03:37
06-26-19
02:32
06-26-19
02:32
Futures Month @C9N @C9Z @C9N @C9Z @S9N @S9X @KW9N @KW9N
Futures Price 445'0 454'4 445'0 454'4 898'6 921'0 464'0 464'0
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/26/19 03:50AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 03:38A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'0 450'0 -3'0 453'0 03:39A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 03:39A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'4 464'0 -1'2 465'2 03:39A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'2 475'2 -3'0 478'2 03:39A Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 498'0 -2'0 500'0 03:39A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 03:39A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 903'6 -5'0 908'6 03:39A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 909'0 -5'4 914'4 03:39A Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'4
Bid:  444'4
Ask:  444'6
Today's High:  447'2
Today's Low:  444'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:37:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 43% Dew Pt: 50oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:21 Sunset: 8:17
As reported at GOODLAND, KS at 2:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 63°F
Precip: 20%
High: 97°F
Low: 60°F
Precip: 20%
High: 98°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary

Posted at 3:04PM Tue Jun 25, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN