Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 08-04-21 13:19 08-04-21 13:19 08-04-21 13:19 08-04-21 13:19 08-04-21 13:19 08-04-21 13:19 08-04-21 13:19 08-04-21 13:17 Futures Month @C1U @C1Z @C1U @C1Z @S1U @S1X @KW1U @KW2N Futures Price 545'6 546'6 545'6 546'6 1332'0 1325'6 694'2 696'2   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2022   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 08/04/21 06:24PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 05:51P Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 06:10P Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 04:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 705'4 719'0 692'4 694'2 -13'2 694'2s 06:12P Dec 21 717'4 730'2 703'6 705'4 -13'2 705'4s 06:01P Mar 22 725'0 738'4 712'4 714'6 -12'0 714'4s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 05:31P Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 06:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 01:05P Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 02:57P Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  548'2 Change:  -4'6 Bid:  545'6 Ask:  545'6 Today's High:  555'2 Today's Low:  540'2 Volume:  59,954 Open:  550'4 Settle:  545'6s Prev:  550'4 Contract High:  Contract Low:  Updated:  Aug-04-2021 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 64% Dew Pt: 60oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:47 Sunset: 8:53 As reported at Colby, KS at 6:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 64°F Precip: 52% High: 93°F Low: 58°F Precip: 0% High: 99°F Low: 63°F Precip: 0% High: 96°F Low: 65°F Precip: 0% High: 100°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weak Disturbance Crossing Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary Posted at 12:40PM Tue Aug 3, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.