Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 06-28-17
06:51
06-28-17
06:54
06-28-17
06:51
06-28-17
06:54
06-28-17
06:54
06-28-17
06:54
06-28-17
06:53
06-28-17
06:53
Futures Month @C7N @C7Z @C7N @C7Z @S7N @S7X @KW7N @KW7N
Futures Price 359'4 377'4 359'4 377'4 912'4 918'0 458'4 458'4
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 06/28/17 07:05AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'4 0'2 359'2 06:54A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 368'0 0'2 367'6 06:54A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 06:54A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 458'4 1'2 457'2 06:53A Chart for @KW7N Options for @KW7N
Sep 17 475'4 478'2 474'0 477'0 1'2 475'6 06:53A Chart for @KW7U Options for @KW7U
Dec 17 501'4 503'6 500'0 503'2 1'6 501'4 06:53A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 06:54A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 06:54A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 06:54A Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06:02A Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06:01A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06:52A Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06:46A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'4
Change:  0'2
Bid:  359'2
Ask:  359'4
Today's High:  360'4
Today's Low:  358'6
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
6:51:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.66 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:17
As reported at GOODLAND, KS at 5:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 43%
High: 80°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 20%
High: 91°F
Low: 60°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 28, 2017 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN