Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-25-16
07:44
08-25-16
07:44
08-25-16
07:44
08-25-16
07:44
08-25-16
07:44
08-25-16
07:44
08-25-16
07:39
08-25-16
07:42
Futures Month @C6U @C6Z @C6U @C6Z @S6U @S6X @KW6U @KW7N
Futures Price 327'0 336'0 327'0 336'0 1024'0 999'0 407'4 469'6
  Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 08/25/16 08:05AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 07:46A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 336'0 -0'2 336'2 07:45A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 07:46A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 406'6 407'4 -0'2 407'6 07:45A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 433'6 -0'2 434'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'2 449'2 450'0 -0'2 450'2 07:45A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'0 -6'6 1030'6 07:46A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 999'0 -6'2 1005'2 07:46A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 07:45A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 06:53A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 07:46A Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 07:18A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 07:53A Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 07:53A Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 07:50A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  326'2
Ask:  327'0
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:27
As reported at GOODLAND, KS at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 68%
High: 84°F
Low: 54°F
Precip: 65%
High: 90°F
Low: 54°F
Precip: 74%
High: 91°F
Low: 57°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain is in store for the central Plains through central and eastern Midwest Thursday. Rain will occur in thunderstorms with potential severe weather. Other primary crop areas will be dry. Temperatures will range from very cool in northern areas to hot southeast. This combination generally favors late-season crop development, with the biggest benefit for soybeans. » More DTN Weather Commentary

Posted at 6:01AM Thu Aug 25, 2016 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN