Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 07-27-16
13:19
07-27-16
13:19
07-27-16
13:19
07-27-16
13:19
07-27-16
13:19
07-27-16
13:19
07-27-16
13:19
07-27-16
13:17
Futures Month @C6U @C6Z @C6U @C6Z @S6Q @S6X @KW6U @KW7N
Futures Price 335'6 343'0 335'6 343'0 1010'4 986'0 412'4 476'2
  Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 07/27/16 04:01PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 03:44P Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 01:30P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 416'6 410'6 412'2 0'4 412'4s 03:47P Chart for @KW6U Options for @KW6U
Dec 16 440'0 442'6 437'0 438'4 0'0 438'4s 02:37P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 459'6 454'4 455'4 0'0 455'4s 01:30P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 02:40P Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 03:21P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 03:38P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 03:39P Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  335'4
Change:  3'2
Bid:  334'6
Ask:  334'6
Today's High:  338'0
Today's Low:  331'6
Volume:  69,348
Open:  332'4
Settle:  335'6s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 39% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 8:03
As reported at GOODLAND, KS at 2:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 61°F
Precip: 39%
High: 89°F
Low: 63°F
Precip: 76%
High: 85°F
Low: 60°F
Precip: 57%
High: 90°F
Low: 59°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN