Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 04-20-18 00:49 04-20-18 01:08 04-20-18 00:49 04-20-18 01:08 04-20-18 01:09 04-20-18 01:08 04-20-18 01:02 04-20-18 01:07 Futures Month @C8K @C8Z @C8K @C8Z @S8K @S8X @KW8K @KW8N Futures Price 381'4 407'0 381'4 407'0 1036'2 1042'0 490'0 509'0   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 04/20/18 01:23AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:12A Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:12A Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:12A Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:12A Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'2 1035'2 1037'2 0'0 1037'2 01:12A Jul 18 1048'6 1050'0 1046'6 1049'0 0'0 1049'0 01:12A Aug 18 1050'4 1051'6 1048'6 1050'4 0'0 1050'4 01:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  381'4 Change:  -0'4 Bid:  381'2 Ask:  381'4 Today's High:  381'6 Today's Low:  381'0 Volume:  113,015 Open:  381'2 Settle:  382'0 Prev:  382'0 Contract High:  Contract Low:  Updated:  Apr-20-2018 12:49:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 49% Dew Pt: 25oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:01 Sunset: 7:29 As reported at GOODLAND, KS at 12:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 34°F Precip: 80% High: 46°F Low: 31°F Precip: 80% High: 63°F Low: 30°F Precip: 20% High: 70°F Low: 30°F Precip: 0% High: 59°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) – DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.