Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 08-14-20 13:19 Futures Month @C0U @C0Z @C0U @C0Z @S0U @S0X @KW0U @KW1N Futures Price 324'4 338'0 324'4 338'0 897'0 898'6 425'2 459'6   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 08/14/20 09:58PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 01:30P Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 03:38P Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  324'4 Change:  -0'6 Bid:  323'4 Ask:  323'4 Today's High:  325'2 Today's Low:  321'4 Volume:  143,264 Open:  324'4 Settle:  324'4s Prev:  325'2 Contract High:  Contract Low:  Updated:  Aug-14-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.95 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 7:44 As reported at BURLINGTON, CO at 8:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 62°F Precip: 47% High: 93°F Low: 63°F Precip: 20% High: 90°F Low: 60°F Precip: 0% High: 93°F Low: 62°F Precip: 0% High: 89°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central and Southern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary Posted at 6:03AM Thu Aug 13, 2020 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.