Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 07-17-19
20:15
07-17-19
20:15
07-17-19
20:15
07-17-19
20:15
07-17-19
20:15
07-17-19
20:15
07-17-19
20:08
07-17-19
20:08
Futures Month @C9U @C9Z @C9U @C9Z @S9Q @S9X @KW9U @KW9U
Futures Price 434'4 439'4 434'4 439'4 880'0 897'6 440'4 440'4
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/17/19 08:27PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 434'6 -1'2 436'0 08:17P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'6 -1'6 441'4 08:17P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'4 445'6 447'0 -1'6 448'6 08:17P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'0 438'6 440'6 -1'0 441'6 08:17P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'4 459'6 461'4 -0'6 462'2 08:17P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'0 479'2 481'0 -0'6 481'6 08:16P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 881'4 878'6 880'0 -2'4 882'4 08:17P Chart for @S9Q Options for @S9Q
Sep 19 886'4 887'2 884'6 886'2 -2'0 888'2 08:17P Chart for @S9U Options for @S9U
Nov 19 898'0 899'2 896'4 898'2 -2'2 900'4 08:17P Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'4
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  433'2
Volume:  115,173
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
8:15:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 40% Dew Pt: 55oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:34 Sunset: 8:11
As reported at GOODLAND, KS at 7:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 103°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 30%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN