Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 03-20-19 00:24 03-19-19 23:33 03-20-19 00:24 03-19-19 23:33 03-20-19 00:32 03-19-19 22:43 03-20-19 00:31 03-20-19 00:30 Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N Futures Price 371'0 394'6 371'0 394'6 901'6 936'2 437'6 446'0   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 03/20/19 12:46AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'0 -0'2 371'2 12:35A Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 12:35A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 12:35A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 436'6 437'6 436'0 437'6 2'0 435'6 12:35A Jul 19 443'0 447'0 443'0 446'0 1'0 445'0 12:35A Sep 19 458'2 459'0 457'2 457'6 0'6 457'0 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 901'6 -2'2 904'0 12:35A Jul 19 916'0 917'2 914'0 915'4 -2'0 917'4 12:35A Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 12:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'0 Change:  -0'2 Bid:  371'0 Ask:  371'2 Today's High:  372'0 Today's Low:  371'0 Volume:  159,377 Open:  371'4 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Mar-20-2019 12:24:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 84% Dew Pt: 22oF Barom: 30.31 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 6:58 As reported at GOODLAND, KS at 11:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 25°F Precip: 0% High: 63°F Low: 26°F Precip: 0% High: 57°F Low: 35°F Precip: 50% High: 59°F Low: 39°F Precip: 20% High: 59°F Low: 39°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday Southern Plains to Delta Bryce Anderson (Bio) – DTN Meteorologist Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary Posted at 1:47PM Tue Mar 19, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.