Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 06-18-18
00:00
06-17-18
23:59
06-18-18
00:00
06-17-18
23:59
06-18-18
00:02
06-18-18
00:02
06-17-18
23:58
06-17-18
23:58
Futures Month @C8N @C8Z @C8N @C8Z @S8N @S8X @KW8N @KW8N
Futures Price 359'6 381'2 359'6 381'2 908'6 934'4 514'4 514'4
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 06/18/18 12:14AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 12:02A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 12:02A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 12:02A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 514'4 -5'2 519'6 12:02A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 529'0 -5'2 534'2 12:02A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 552'2 -5'6 558'0 12:02A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'6 3'2 905'4 12:02A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 12:02A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 12:02A Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  359'6
Change:  -1'4
Bid:  359'6
Ask:  360'0
Today's High:  362'0
Today's Low:  358'4
Volume:  297,484
Open:  359'4
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
12:00:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 8:16
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 20%
High: 73°F
Low: 62°F
Precip: 60%
High: 77°F
Low: 57°F
Precip: 52%
High: 77°F
Low: 55°F
Precip: 69%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN