Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 11-25-20 13:19 Futures Month @C0Z @C1Z @C0Z @C1Z @S1F @S1X @KW0Z @KW1N Futures Price 420'0 410'6 420'0 410'6 1184'0 1050'0 543'6 560'4   New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 11/25/20 02:12PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 01:30P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 01:30P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 01:30P Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 01:30P May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 01:30P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 01:30P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 01:05P Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 01:05P Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  420'0 Change:  -5'6 Bid:  419'4 Ask:  420'2 Today's High:  427'4 Today's Low:  420'0 Volume:  114,946 Open:  426'0 Settle:  420'0s Prev:  425'6 Contract High:  Contract Low:  Updated:  Nov-25-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 35% Dew Pt: 24oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 5:23 As reported at H & H Farms, KS at 1:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 23°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 50°F Low: 23°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:16PM Tue Nov 24, 2020 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.