Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
11-25-20
13:19
Futures Month @C0Z @C1Z @C0Z @C1Z @S1F @S1X @KW0Z @KW1N
Futures Price 420'0 410'6 420'0 410'6 1184'0 1050'0 543'6 560'4
  New Crop 2020 New Crop 2021 New Crop 2020 New Crop 2021 In Store New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/25/20 02:12PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 01:30P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 01:30P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 01:30P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 01:30P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 01:30P Chart for @S1K Options for @S1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  419'4
Ask:  420'2
Today's High:  427'4
Today's Low:  420'0
Volume:  114,946
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 35% Dew Pt: 24oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:23
As reported at H & H Farms, KS at 1:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN