Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 11-19-18
07:44
11-19-18
07:44
11-19-18
07:44
11-19-18
07:44
11-19-18
07:44
11-19-18
07:40
11-19-18
07:44
11-19-18
06:28
Futures Month @C8Z @C9Z @C8Z @C9Z @S9F @S9X @KW8Z @KW9N
Futures Price 364'2 397'4 364'2 397'4 885'4 931'4 479'4 525'6
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/19/18 08:14AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 08:02A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 08:02A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'4 -1'0 383'4 07:45A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'2 479'4 -3'2 482'6 08:00A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 502'4 502'6 -3'6 506'4 07:47A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 514'6 514'6 -3'4 518'2 07:45A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'4 -6'6 892'2 08:03A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 898'2 898'4 -7'2 905'6 08:03A Chart for @S9H Options for @S9H
May 19 918'0 918'4 911'2 911'6 -7'0 918'6 08:00A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 08:01A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 07:57A Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:59A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:44A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 07:55A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  -0'4
Bid:  364'2
Ask:  364'2
Today's High:  366'2
Today's Low:  364'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
7:44:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 77% Dew Pt: 18oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 4:29
As reported at GOODLAND, KS at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 62°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features light snow in portions of the northern Midwest, and light rain in the southeastern Midwest and Delta. Other crop areas will be dry. Conditions are generally favorable for final stages of harvest. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 19, 2018 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN