Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 04-20-18
00:49
04-20-18
01:08
04-20-18
00:49
04-20-18
01:08
04-20-18
01:09
04-20-18
01:08
04-20-18
01:02
04-20-18
01:07
Futures Month @C8K @C8Z @C8K @C8Z @S8K @S8X @KW8K @KW8N
Futures Price 381'4 407'0 381'4 407'0 1036'2 1042'0 490'0 509'0
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 04/20/18 01:23AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:12A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:12A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:12A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:12A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:12A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:12A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1037'2 0'0 1037'2 01:12A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1049'0 0'0 1049'0 01:12A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1050'4 0'0 1050'4 01:12A Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'4
Change:  -0'4
Bid:  381'2
Ask:  381'4
Today's High:  381'6
Today's Low:  381'0
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
12:49:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 49% Dew Pt: 25oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:01 Sunset: 7:29
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 34°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 80%
High: 63°F
Low: 30°F
Precip: 20%
High: 70°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN