Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 01-20-17
13:20
01-20-17
13:19
01-20-17
13:20
01-20-17
13:19
01-20-17
13:19
01-20-17
13:19
01-20-17
13:19
01-20-17
13:19
Futures Month @C7H @C7Z @C7H @C7Z @S7H @S7X @KW7H @KW7N
Futures Price 369'6 395'6 369'6 395'6 1067'4 1028'6 443'0 466'4
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 01/21/17 04:46AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 88% Dew Pt: 25oF
Barom: 29.49 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 4:54
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 23°F
Precip: 36%
High: 46°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 30%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN