Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 10-17-19 21:09 10-17-19 21:09 10-17-19 21:09 10-17-19 21:09 10-17-19 21:10 10-17-19 20:54 10-17-19 20:44 Futures Month @C9Z @C9Z @C9Z @C9Z @S9X @KW9Z @KW0N Futures Price 395'0 395'0 395'0 395'0 937'2 430'6 460'4   In Store New Crop 2019 In Store New Crop 2019 New Crop 2019 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 10/17/19 09:21PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'2 393'6 395'0 0'2 394'6 09:10P Mar 20 405'4 406'6 405'2 406'4 0'0 406'4 09:10P May 20 411'4 412'4 411'4 412'4 -0'2 412'6 09:10P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 430'6 431'6 430'0 430'6 -0'4 431'2 09:09P Mar 20 443'0 444'2 443'0 443'2 -0'6 444'0 09:09P May 20 452'0 452'6 451'4 452'0 -0'4 452'4 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 937'2 930'4 937'2 5'6 931'4 09:10P Jan 20 945'0 951'0 944'2 950'6 5'4 945'2 09:10P Mar 20 956'2 962'6 955'6 962'4 5'4 957'0 09:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  395'0 Change:  0'2 Bid:  394'6 Ask:  395'0 Today's High:  395'2 Today's Low:  393'6 Volume:  141,532 Open:  394'0 Settle:  394'6 Prev:  394'6 Contract High:  Contract Low:  Updated:  Oct-17-2019 9:09:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 28% Dew Pt: 33oF Barom: 29.53 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:59 Sunset: 6:04 As reported at GOODLAND, KS at 8:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 43°F Precip: 0% High: 69°F Low: 33°F Precip: 0% High: 59°F Low: 38°F Precip: 20% High: 58°F Low: 31°F Precip: 0% High: 69°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary Posted at 4:05PM Thu Oct 17, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.