Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 06-18-18 00:00 06-17-18 23:59 06-18-18 00:00 06-17-18 23:59 06-18-18 00:02 06-18-18 00:02 06-17-18 23:58 06-17-18 23:58 Futures Month @C8N @C8Z @C8N @C8Z @S8N @S8X @KW8N @KW8N Futures Price 359'6 381'2 359'6 381'2 908'6 934'4 514'4 514'4   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 06/18/18 12:14AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 358'4 359'6 -1'4 361'2 12:02A Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 12:02A Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 12:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 515'0 518'6 511'6 514'4 -5'2 519'6 12:02A Sep 18 530'4 533'4 526'0 529'0 -5'2 534'2 12:02A Dec 18 552'0 557'2 549'4 552'2 -5'6 558'0 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 903'6 908'6 3'2 905'4 12:02A Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 12:02A Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 12:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  359'6 Change:  -1'4 Bid:  359'6 Ask:  360'0 Today's High:  362'0 Today's Low:  358'4 Volume:  297,484 Open:  359'4 Settle:  361'2 Prev:  361'2 Contract High:  Contract Low:  Updated:  Jun-18-2018 12:00:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 29.81 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:19 Sunset: 8:16 As reported at GOODLAND, KS at 10:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 63°F Precip: 20% High: 73°F Low: 62°F Precip: 60% High: 77°F Low: 57°F Precip: 52% High: 77°F Low: 55°F Precip: 69% High: 79°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central Areas Will Be Hot, Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary Posted at 2:36PM Fri Jun 15, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.