Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 09-21-20
05:03
09-21-20
05:03
09-21-20
05:03
09-21-20
05:03
09-21-20
05:03
09-21-20
05:03
09-21-20
05:01
09-21-20
04:24
Futures Month @C0Z @C0Z @C0Z @C0Z @S0X @S0X @KW0Z @KW1N
Futures Price 376'4 376'4 376'4 376'4 1039'2 1039'2 501'2 522'6
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/21/20 05:14AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'4 -2'0 378'4 05:03A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'6 385'2 -2'2 387'4 05:03A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'6 390'2 -2'4 392'6 05:03A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 499'6 501'2 -3'0 504'2 05:03A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 510'6 511'6 -3'2 515'0 05:03A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 517'4 518'6 -3'0 521'6 05:03A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1039'2 -4'2 1043'4 05:03A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1043'6 -3'4 1047'2 05:03A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1033'0 1035'2 -2'6 1038'0 05:03A Chart for @S1H Options for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'0
Bid:  376'2
Ask:  376'4
Today's High:  378'2
Today's Low:  375'6
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
5:03:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 6:47
As reported at BURLINGTON, CO at 3:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 48°F
Precip: 0%
High: 94°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN