Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 11-26-21 12:04 Futures Month @C1Z @C2Z @C1Z @C2Z @S2F @S2X @KW1Z @KW2N Futures Price 586'6 562'4 586'6 562'4 1252'6 1240'2 865'0 848'6   In Store Dec 2021 New Crop Dec 2022 In Store Dec 2021 New Crop Dec 2022 In Store Jan 2022 New Crop Nov 2022 In Store Dec 2021 New Crop Jul 2022   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 11/27/21 09:24PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  586'2 Change:  7'0 Bid:  585'6 Ask:  588'4 Today's High:  588'0 Today's Low:  566'6 Volume:  147,030 Open:  571'4 Settle:  586'6s Prev:  579'6 Contract High:  Contract Low:  Updated:  Nov-26-2021 12:04:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 48% Dew Pt: 21oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 5:21 As reported at Colby, KS at 9:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 23°F Precip: 0% High: 69°F Low: 35°F Precip: 0% High: 62°F Low: 33°F Precip: 0% High: 71°F Low: 33°F Precip: 0% High: 74°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.