Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 06-01-20 07:44 06-01-20 07:44 06-01-20 07:44 06-01-20 07:44 06-01-20 07:44 06-01-20 07:44 06-01-20 07:44 Futures Month @C0N @C0Z @C0N @C0Z @S0N @S0X @KW0N Futures Price 319'6 333'2 319'6 333'2 835'2 847'0 460'4   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 06/01/20 08:33AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 325'4 327'6 319'2 319'6 -6'0 325'6 08:21A Sep 20 329'6 331'6 323'6 324'2 -5'6 330'0 08:17A Dec 20 338'0 340'2 332'6 333'2 -5'4 338'6 08:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 469'6 470'0 457'6 460'4 -10'0 470'4 08:21A Sep 20 474'4 474'6 464'6 467'0 -10'0 477'0 08:21A Dec 20 487'2 487'2 476'2 479'0 -9'0 488'0 08:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 843'4 849'0 834'0 835'2 -5'4 840'6 08:21A Aug 20 846'0 851'6 837'0 838'0 -5'4 843'4 08:20A Sep 20 848'4 853'4 839'2 840'4 -5'0 845'4 08:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 08:21A Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 08:01A Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 08:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 08:20A Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 08:20A Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 08:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  319'6 Change:  -6'0 Bid:  320'2 Ask:  320'2 Today's High:  327'6 Today's Low:  319'2 Volume:  192,310 Open:  325'4 Settle:  325'6 Prev:  325'6 Contract High:  Contract Low:  Updated:  Jun-01-2020 7:44:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 50% Dew Pt: 47oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:21 Sunset: 8:08 As reported at GOODLAND, KS at 7:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 63°F Precip: 20% High: 94°F Low: 62°F Precip: 0% High: 89°F Low: 60°F Precip: 36% High: 95°F Low: 61°F Precip: 36% High: 94°F Low: 62°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Summer-Type Heat Monday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry, warm Monday. Rain will be seen in spots in Northwest, southern Texas and the northern Midwest. » More DTN Weather Commentary Posted at 6:04AM Mon Jun 1, 2020 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.