Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 06-15-21 08:50 Futures Month @C1N @C1Z @C1N @C1Z @S1N @S1X @KW1N @KW1N Futures Price 652'0 564'0 652'0 564'0 1466'2 1374'2 604'0 604'0   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 06/15/21 09:01AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 662'6 665'0 650'0 652'0 -7'2 659'2 08:50A Sep 21 601'0 602'6 581'0 582'0 -16'4 598'4 08:50A Dec 21 584'4 586'2 563'2 564'0 -17'2 581'2 08:50A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 627'6 628'2 603'6 604'0 -24'0 628'0 08:50A Sep 21 635'4 636'4 612'0 612'2 -24'0 636'2 08:50A Dec 21 645'0 645'0 621'2 621'4 -23'2 644'6 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1483'4 1488'2 1463'6 1466'2 -6'0 1472'2 08:50A Aug 21 1451'0 1457'0 1425'2 1426'4 -14'6 1441'2 08:50A Sep 21 1413'4 1418'6 1384'4 1386'0 -18'6 1404'6 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 154.825 155.900 154.725 155.800 1.200 154.600 08:50A Sep 21 156.925 158.175 156.900 158.050 1.225 156.825 08:50A Oct 21 158.825 160.000 158.825 159.875 1.300 158.575 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 119.500 120.300 119.500 120.200 0.825 119.375 08:50A Aug 21 121.450 122.100 121.300 122.075 0.800 121.275 08:50A Oct 21 126.900 127.375 126.725 127.350 0.550 126.800 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  651'4 Change:  -7'6 Bid:  651'4 Ask:  651'6 Today's High:  665'0 Today's Low:  650'0 Volume:  159,570 Open:  662'6 Settle:  659'2 Prev:  659'2 Contract High:  Contract Low:  Updated:  Jun-15-2021 8:50:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 9:13 As reported at Colby, KS at 8:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Tuesday Wednesday Thursday Friday Saturday High: 100°F Low: 67°F Precip: 0% High: 104°F Low: 69°F Precip: 0% High: 105°F Low: 69°F Precip: 0% High: 94°F Low: 67°F Precip: 0% High: 92°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Trend Begins Behind Storms Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:49PM Fri Jun 11, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.