Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 01-25-22
02:42
01-25-22
02:28
01-25-22
02:42
01-25-22
02:28
01-25-22
02:42
01-25-22
02:39
01-25-22
02:42
01-25-22
02:23
Futures Month @C2H @C2Z @C2H @C2Z @S2H @S2X @KW2H @KW2N
Futures Price 620'2 565'2 620'2 565'2 1399'0 1304'2 825'4 826'4
  In Store Mar 2022 New Crop Dec 2022 In Store Mar 2022 New Crop Dec 2022 In Store Mar 2022 New Crop Nov 2022 In Store Mar 2022 New Crop Jul 2022
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/25/22 02:53AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 620'2 -0'6 621'0 02:42A Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 616'2 -1'2 617'4 02:42A Chart for @C2K Options for @C2K
Jul 22 608'6 610'0 608'0 608'6 -2'0 610'6 02:42A Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 825'6 818'2 825'4 7'4 818'0 02:43A Chart for @KW2H Options for @KW2H
May 22 821'2 828'0 820'4 827'4 7'0 820'4 02:43A Chart for @KW2K Options for @KW2K
Jul 22 820'2 827'0 820'2 826'4 6'4 820'0 02:43A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1396'2 1399'2 -3'6 1403'0 02:42A Chart for @S2H Options for @S2H
May 22 1413'0 1415'4 1404'4 1406'6 -4'2 1411'0 02:42A Chart for @S2K Options for @S2K
Jul 22 1416'4 1418'4 1407'6 1409'2 -4'6 1414'0 02:42A Chart for @S2N Options for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01/24 Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01/24 Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01/24 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  620'2
Change:  -0'6
Bid:  620'0
Ask:  620'2
Today's High:  620'4
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
2:42:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 86% Dew Pt: 21oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:56 Sunset: 5:56
As reported at Colby, KS at 1:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 14°F
Precip: 80%
High: 30°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN