Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
10-21-21
13:19
Futures Month @C1Z @C2Z @C1Z @C2Z @S1X @S2X @KW1Z @KW2N
Futures Price 532'2 530'0 532'2 530'0 1224'0 1229'6 747'6 747'4
  In Store New Crop 2022 In Store New Crop 2022 In Store New Crop 2022 In Store New Crop 2022
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/21/21 01:57PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 01:30P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 01:30P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 743'2 748'4 -12'0 747'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 750'0 754'2 -12'2 754'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 752'2 756'0 -12'0 755'4s 01:20P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 01:30P Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -7'0
Bid:  532'2
Ask:  532'6
Today's High:  540'0
Today's Low:  530'6
Volume:  109,241
Open:  539'0
Settle:  532'2s
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 41% Dew Pt: 38oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 6:56
As reported at Colby, KS at 1:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 30°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 20%
High: 64°F
Low: 44°F
Precip: 80%
High: 70°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Oct 20, 2021 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN