Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 05-24-18
22:13
05-24-18
22:12
05-24-18
22:13
05-24-18
22:12
05-24-18
22:14
05-24-18
22:12
05-24-18
22:13
05-24-18
22:13
Futures Month @C8N @C8Z @C8N @C8Z @S8N @S8X @KW8N @KW8N
Futures Price 405'0 423'2 405'0 423'2 1037'2 1049'0 550'0 550'0
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 05/24/18 10:27PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'0 0'6 404'2 10:17P Chart for @C8N Options for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 10:17P Chart for @C8U Options for @C8U
Dec 18 422'0 423'4 421'2 423'2 0'6 422'4 10:17P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 550'0 1'0 549'0 10:14P Chart for @KW8N Options for @KW8N
Sep 18 567'4 570'4 567'0 568'2 0'6 567'4 10:14P Chart for @KW8U Options for @KW8U
Dec 18 591'6 594'4 591'0 592'2 0'4 591'6 10:14P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'2 1'4 1035'6 10:15P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'2 1'4 1039'6 10:17P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1044'2 1'4 1042'6 10:17P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'0
Change:  0'6
Bid:  404'6
Ask:  405'0
Today's High:  405'4
Today's Low:  403'2
Volume:  236,840
Open:  404'0
Settle:  404'2
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:13:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:25 Sunset: 8:02
As reported at GOODLAND, KS at 9:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 54°F
Precip: 20%
High: 95°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 37%
High: 91°F
Low: 60°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN