Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 03-27-20 13:19 Futures Month @C0K @C0Z @C0K @C0Z @S0K @S0X @KW0K @KW0N Futures Price 346'0 364'2 346'0 364'2 881'4 876'6 486'6 491'4   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 03/28/20 04:39AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  346'0 Change:  -2'6 Bid:  345'2 Ask:  345'2 Today's High:  350'0 Today's Low:  342'4 Volume:  102,199 Open:  348'4 Settle:  346'0s Prev:  348'6 Contract High:  Contract Low:  Updated:  Mar-27-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 93% Dew Pt: 39oF Barom: 29.53 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:36 Sunset: 7:07 As reported at GOODLAND, KS at 3:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 33°F Precip: 80% High: 60°F Low: 29°F Precip: 0% High: 55°F Low: 36°F Precip: 80% High: 65°F Low: 34°F Precip: 0% High: 62°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary Posted at 1:40PM Fri Mar 27, 2020 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.