Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 01-27-20
13:19
01-27-20
13:19
01-27-20
13:19
01-27-20
13:19
01-27-20
13:19
01-27-20
13:19
01-27-20
13:19
01-27-20
13:18
Futures Month @C0H @C0Z @C0H @C0Z @S0H @S0X @KW0H @KW0N
Futures Price 380'4 395'2 380'4 395'2 897'2 933'4 486'4 501'4
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/27/20 01:50PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 380'4 -6'6 380'4s 01:30P Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 387'0 -6'0 386'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 392'2 -5'4 392'2s 01:30P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 483'0 487'6 476'4 487'2 0'4 486'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 490'2 495'2 484'2 494'2 0'6 494'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 497'4 502'4 491'4 501'4 0'6 501'4s 01:30P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 897'4 -4'6 897'2s 01:30P Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 911'2 -4'6 911'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 924'6 -5'0 924'4s 01:30P Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  380'4
Ask:  381'2
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 60% Dew Pt: 27oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 5:00
As reported at GOODLAND, KS at 12:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 19°F
Precip: 77%
High: 43°F
Low: 23°F
Precip: 80%
High: 50°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN