Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 04-21-19
19:37
04-21-19
19:37
04-21-19
19:37
04-21-19
19:37
04-21-19
19:38
04-21-19
19:38
04-21-19
19:38
04-21-19
19:38
Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N
Futures Price 358'2 386'0 358'2 386'0 881'6 914'4 418'0 424'2
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/21/19 07:50PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:39P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 07:39P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 07:39P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 417'2 418'0 -2'0 420'0 07:39P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 423'4 424'2 -1'4 425'6 07:39P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 432'6 433'4 -1'2 434'6 07:39P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 882'4 879'4 881'4 1'0 880'4 07:39P Chart for @S9K Options for @S9K
Jul 19 895'0 896'2 893'0 895'2 1'0 894'2 07:39P Chart for @S9N Options for @S9N
Aug 19 901'0 901'4 899'0 901'2 1'2 900'0 07:39P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -0'2
Bid:  358'0
Ask:  358'2
Today's High:  359'0
Today's Low:  358'0
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:37:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 58% Dew Pt: 47oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:31
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 43°F
Precip: 20%
High: 64°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN