Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:19 11-16-18 13:18 Futures Month @C8Z @C9Z @C8Z @C9Z @S9F @S9X @KW8Z @KW9N Futures Price 364'6 398'0 364'6 398'0 892'2 937'2 482'6 529'2   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 11/17/18 07:45AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  364'6 Change:  -2'6 Bid:  364'6 Ask:  364'6 Today's High:  368'6 Today's Low:  363'2 Volume:  163,026 Open:  367'2 Settle:  364'6s Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-16-2018 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 28oF Feels Like: 15oF Humid: 88% Dew Pt: 25oF Barom: 30.22 Wind Dir: NNE Cond: N/A Wind Spd: 20 mph Sunrise: 6:33 Sunset: 4:30 As reported at GOODLAND, KS at 6:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 19°F Precip: 71% High: 44°F Low: 18°F Precip: 20% High: 51°F Low: 24°F Precip: 0% High: 56°F Low: 24°F Precip: 0% High: 60°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.