Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 09-20-19 13:19 09-20-19 13:19 09-20-19 13:19 09-20-19 13:19 09-20-19 13:19 09-20-19 13:19 09-20-19 13:19 09-20-19 13:17 Futures Month @C9Z @C9Z @C9Z @C9Z @S9X @S9X @KW9Z @KW0N Futures Price 370'6 370'6 370'6 370'6 882'6 882'6 407'4 440'2   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 09/22/19 06:00AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  371'0 Change:  -2'0 Bid:  370'4 Ask:  370'4 Today's High:  374'4 Today's Low:  369'4 Volume:  117,457 Open:  372'6 Settle:  370'6s Prev:  372'6 Contract High:  Contract Low:  Updated:  Sep-20-2019 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 92% Dew Pt: 49oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:34 Sunset: 6:44 As reported at GOODLAND, KS at 4:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 49°F Precip: 80% High: 84°F Low: 52°F Precip: 0% High: 86°F Low: 55°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 78°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.