Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 05-14-21 13:19 Futures Month @C1N @C1Z @C1N @C1Z @S1N @S1X @KW1N @KW1N Futures Price 643'6 542'6 643'6 542'6 1586'2 1400'6 657'6 657'6   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 05/16/21 07:51AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 672'4 -0'4 651'6s 05/14 Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 05/14 Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  685'0 Change:  -34'0 Bid:  Ask:  Today's High:  718'6 Today's Low:  685'0 Volume:  28 Open:  717'2 Settle:  685'0s Prev:  719'0 Contract High:  Contract Low:  Updated:  May-14-2021 12:04:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 94% Dew Pt: 52oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 8:52 As reported at Colby, KS at 7:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 54°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 75°F Low: 51°F Precip: 80% High: 82°F Low: 54°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.