Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 01-27-20 13:19 01-27-20 13:19 01-27-20 13:19 01-27-20 13:19 01-27-20 13:19 01-27-20 13:19 01-27-20 13:19 01-27-20 13:18 Futures Month @C0H @C0Z @C0H @C0Z @S0H @S0X @KW0H @KW0N Futures Price 380'4 395'2 380'4 395'2 897'2 933'4 486'4 501'4   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 01/27/20 01:50PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 384'2 384'6 377'2 380'4 -6'6 380'4s 01:30P May 20 389'6 390'2 383'4 387'0 -6'0 386'6s 01:30P Jul 20 395'0 395'2 389'2 392'2 -5'4 392'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 483'0 487'6 476'4 487'2 0'4 486'4s 01:30P May 20 490'2 495'2 484'2 494'2 0'6 494'2s 01:30P Jul 20 497'4 502'4 491'4 501'4 0'6 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 899'2 900'0 888'2 897'4 -4'6 897'2s 01:30P May 20 913'2 914'0 902'2 911'2 -4'6 911'0s 01:30P Jul 20 927'4 927'4 916'2 924'6 -5'0 924'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01:05P Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01:05P Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01:05P Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01:05P Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  380'4 Change:  -6'6 Bid:  380'4 Ask:  381'2 Today's High:  384'6 Today's Low:  377'2 Volume:  242,410 Open:  384'2 Settle:  380'4s Prev:  387'2 Contract High:  Contract Low:  Updated:  Jan-27-2020 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 60% Dew Pt: 27oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:58 Sunset: 5:00 As reported at GOODLAND, KS at 12:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 19°F Precip: 77% High: 43°F Low: 23°F Precip: 80% High: 50°F Low: 21°F Precip: 0% High: 50°F Low: 20°F Precip: 0% High: 53°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday a Messy Day in Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary Posted at 1:14PM Mon Jan 27, 2020 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.