Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 09-24-21 13:19 Futures Month @C1Z @C1Z @C1Z @C1Z @S1X @S1X @KW1Z @KW2N Futures Price 526'6 526'6 526'6 526'6 1285'0 1285'0 719'6 719'4   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2022   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 09/25/21 11:20PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  525'4 Change:  -2'4 Bid:  526'0 Ask:  526'0 Today's High:  528'6 Today's Low:  524'0 Volume:  82,426 Open:  528'4 Settle:  526'6s Prev:  529'2 Contract High:  Contract Low:  Updated:  Sep-24-2021 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 49% Dew Pt: 43oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 7:34 As reported at Colby, KS at 11:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Sunday Monday Tuesday Wednesday Thursday High: 96°F Low: 49°F Precip: 0% High: 95°F Low: 52°F Precip: 0% High: 89°F Low: 56°F Precip: 0% High: 85°F Low: 57°F Precip: 40% High: 72°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Favorable Harvest Conditions for Most Areas This Weekend Bryce Anderson (Bio) – DTN Meteorologist Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary Posted at 12:15PM Fri Sep 24, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.