Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 12-06-19 13:19 Futures Month @C0H @C0Z @C0H @C0Z @S0F @S0X @KW0H @KW0N Futures Price 376'6 390'2 376'6 390'2 889'4 937'4 431'0 447'4   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 12/07/19 02:00PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 422'6 -5'2 415'0s 12/06 Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  366'4 Change:  1'0 Bid:  364'6 Ask:  367'4 Today's High:  368'6 Today's Low:  364'6 Volume:  960 Open:  364'6 Settle:  366'4s Prev:  365'4 Contract High:  Contract Low:  Updated:  Dec-06-2019 1:18:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 38% Dew Pt: 33oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:53 Sunset: 4:23 As reported at GOODLAND, KS at 12:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 24°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 34°F Low: 23°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 45°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary Posted at 1:18PM Fri Dec 6, 2019 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.