Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 08-30-16
13:19
08-30-16
13:19
08-30-16
13:19
08-30-16
13:19
08-30-16
13:19
08-30-16
13:20
08-30-16
13:18
08-30-16
13:17
Futures Month @C6U @C6Z @C6U @C6Z @S6U @S6X @KW6U @KW7N
Futures Price 304'0 315'6 304'0 315'6 965'4 950'6 367'6 434'4
  Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2016 Cash Price New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 08/30/16 03:41PM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:02P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:16P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 367'2 367'6 -6'4 367'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'6 396'0 396'0 -5'4 396'6s 03:06P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 422'0 412'6 412'6 -5'0 413'6s 01:20P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 03:06P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 02:47P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 03:12P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  304'2
Change:  -7'6
Bid:  304'0
Ask:  304'0
Today's High:  312'6
Today's Low:  303'4
Volume:  123,102
Open:  311'6
Settle:  304'0s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 7:20
As reported at GOODLAND, KS at 2:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 58%
High: 79°F
Low: 56°F
Precip: 68%
High: 79°F
Low: 57°F
Precip: 69%
High: 83°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN