Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 02-23-20 23:40 02-23-20 22:52 02-23-20 23:40 02-23-20 22:52 02-23-20 23:50 02-23-20 23:34 02-23-20 23:30 02-23-20 23:21 Futures Month @C0H @C0Z @C0H @C0Z @S0H @S0X @KW0H @KW0N Futures Price 374'6 384'4 374'6 384'4 884'4 912'4 464'0 477'6   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 02/24/20 12:01AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 374'2 374'6 -2'2 377'0 02/23 May 20 380'0 380'0 378'0 378'4 -2'2 380'6 02/23 Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 02/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 468'0 468'2 462'0 464'0 -4'4 468'4 02/23 May 20 475'0 475'2 469'0 471'2 -4'2 475'4 02/23 Jul 20 481'4 481'6 475'6 477'6 -4'4 482'2 02/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 883'4 884'4 -6'0 890'4 02/23 May 20 896'2 896'6 891'6 892'4 -6'4 899'0 02/23 Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  374'6 Change:  -2'2 Bid:  374'6 Ask:  375'0 Today's High:  376'2 Today's Low:  374'2 Volume:  169,068 Open:  376'2 Settle:  377'0 Prev:  377'0 Contract High:  Contract Low:  Updated:  Feb-23-2020 11:40:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 93% Dew Pt: 34oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 5:33 As reported at GOODLAND, KS at 10:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 25°F Precip: 80% High: 29°F Low: 19°F Precip: 76% High: 41°F Low: 15°F Precip: 0% High: 50°F Low: 22°F Precip: 0% High: 50°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.