Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 05-19-19 22:06 05-19-19 22:05 05-19-19 22:06 05-19-19 22:05 05-19-19 22:06 05-19-19 22:03 05-19-19 22:03 05-19-19 22:03 Futures Month @C9N @C9Z @C9N @C9Z @S9N @S9X @KW9N @KW9N Futures Price 389'0 402'6 389'0 402'6 832'0 857'4 429'4 429'4   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 05/19/19 10:17PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 10:06P Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 10:06P Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 10:06P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'6 430'2 424'0 429'4 9'2 420'2 10:06P Sep 19 435'2 440'4 435'0 440'4 9'4 431'0 10:06P Dec 19 457'2 461'4 455'4 461'0 9'0 452'0 10:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 832'0 10'2 821'6 10:06P Aug 19 835'0 839'2 832'2 838'4 10'2 828'2 10:06P Sep 19 841'0 845'6 838'2 845'0 10'2 834'6 10:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  389'0 Change:  5'6 Bid:  388'6 Ask:  389'0 Today's High:  389'2 Today's Low:  385'6 Volume:  319,503 Open:  386'0 Settle:  383'2 Prev:  383'2 Contract High:  Contract Low:  Updated:  May-19-2019 10:06:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 16 mph Sunrise: 5:28 Sunset: 7:57 As reported at GOODLAND, KS at 8:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 44°F Precip: 80% High: 53°F Low: 41°F Precip: 80% High: 73°F Low: 38°F Precip: 0% High: 77°F Low: 49°F Precip: 20% High: 77°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.