Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 03-27-17
07:20
03-27-17
07:20
03-27-17
07:20
03-27-17
07:20
03-27-17
07:20
03-27-17
07:19
03-27-17
07:19
03-27-17
07:19
Futures Month @C7K @C7Z @C7K @C7Z @S7K @S7X @KW7K @KW7N
Futures Price 357'0 380'4 357'0 380'4 972'6 974'0 424'4 437'2
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 03/27/17 07:32AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 07:20A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'4 0'6 363'6 07:20A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'2 0'6 371'4 07:20A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 424'2 424'4 -3'4 428'0 07:20A Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 437'0 437'2 -3'6 441'0 07:20A Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 452'0 452'2 -3'6 456'0 07:20A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'6 -3'0 975'6 07:20A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 982'6 983'0 -3'2 986'2 07:20A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:20A Chart for @S7Q Options for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 06:01A Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 07:13A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 07:13A Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 07:04A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'6
Bid:  356'6
Ask:  357'0
Today's High:  357'6
Today's Low:  356'6
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
7:20:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 97% Dew Pt: 33oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 7:05
As reported at GOODLAND, KS at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 80%
High: 47°F
Low: 33°F
Precip: 80%
High: 59°F
Low: 31°F
Precip: 20%
High: 57°F
Low: 30°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas of Midwest and northern Delta. Mixed precip in Northwest. Other areas will be dry. » More DTN Weather Commentary

Posted at 6:03AM Mon Mar 27, 2017 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN