Call Us Today at 785-462-3351
 
 

Local Cash Bids
Gem/Halford Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Selden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Dresden Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Hoxie Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Grainfield/Park Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
 Soybeans Chart Cash Price    
Levant Delivery Cash   Basis    
 Wheat Chart Cash Price    
  Chart New Crop 2016    
 Corn Chart Cash Price    
 Milo Chart Cash Price    
Price as of 05/03/16 11:14AM CDT.
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'4 377'4 -12'6 390'2 11:04A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 379'0 379'2 -12'4 391'6 11:04A Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 380'6 380'6 -11'4 392'2 11:04A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1019'4 1019'4 -16'0 1035'4 11:04A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1027'4 1027'6 -16'0 1043'6 11:04A Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1029'4 1029'4 -14'4 1044'0 11:04A Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -13'0 461'0 11:04A Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 457'2 457'2 -17'0 474'2 11:04A Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 473'6 473'6 -16'2 490'0 11:04A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 459'0 459'4 -17'4 477'0 11:04A Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 469'0 469'2 -18'4 487'6 11:04A Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 479'6 479'6 -18'6 498'4 11:04A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 142.575 141.225 142.400 0.975 141.425 11:04A Chart for @GF6K Options for @GF6K
Aug 16 141.775 142.600 141.075 142.300 0.800 141.500 11:04A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.175 140.975 141.900 0.475 141.425 11:04A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.825 116.400 0.600 115.800 11:04A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.475 0.750 113.725 11:04A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 114.200 0.625 113.575 11:04A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  377'4
Change:  -12'6
Bid:  377'0
Ask:  377'4
Today's High:  393'4
Today's Low:  377'4
Volume:  8,370
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
11:01:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 7:42
As reported at GOODLAND, KS at 9:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Mild and dry conditions are in store for all major U.S. and Canadian Prairies crop regions Tuesday. This combination favors field drying and planting progress along with clean-up in flooded areas after heavy rain last weekend. » More DTN Weather Commentary

Posted at 6:04AM Tue May 3, 2016 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN