Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 08-22-19 04:43 08-22-19 04:45 08-22-19 04:43 08-22-19 04:45 08-22-19 04:38 08-22-19 04:44 08-22-19 04:22 08-22-19 04:22 Futures Month @C9U @C9Z @C9U @C9Z @S9U @S9X @KW9U @KW0N Futures Price 363'4 370'6 363'4 370'6 861'2 873'4 388'0 437'2   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 08/22/19 04:56AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'4 1'0 362'4 04:44A Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:45A Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 04:44A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 389'2 387'0 388'0 1'6 386'2 04:44A Dec 19 402'0 403'0 401'0 402'4 2'0 400'4 04:44A Mar 20 415'6 417'4 415'4 416'6 1'4 415'2 04:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 04:45A Nov 19 873'0 876'0 872'2 873'4 0'4 873'0 04:45A Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 04:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 08/21 Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  363'4 Change:  1'0 Bid:  363'2 Ask:  363'4 Today's High:  364'4 Today's Low:  363'0 Volume:  125,855 Open:  363'0 Settle:  362'4 Prev:  362'4 Contract High:  Contract Low:  Updated:  Aug-22-2019 4:43:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.92 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:06 Sunset: 7:33 As reported at GOODLAND, KS at 3:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 63°F Precip: 73% High: 83°F Low: 62°F Precip: 38% High: 87°F Low: 62°F Precip: 20% High: 92°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.