Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 07-16-18
01:07
07-16-18
01:03
07-16-18
01:07
07-16-18
01:03
07-16-18
01:07
07-16-18
01:15
07-16-18
01:14
Futures Month @C8U @C8Z @C8U @C8Z @S8Q @S8X @KW8U
Futures Price 340'2 353'2 340'2 353'2 819'0 835'2 488'2
  In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 New Crop 2018
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart
Price as of 07/16/18 01:28AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'2 -1'0 341'2 01:16A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:16A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:16A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 01:16A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'6 512'6 -3'4 516'2 01:14A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 01:14A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 01:16A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 01:16A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 835'2 1'0 834'2 01:16A Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  340'2
Change:  -1'0
Bid:  340'0
Ask:  340'2
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:07:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:12
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 80%
High: 87°F
Low: 62°F
Precip: 80%
High: 93°F
Low: 61°F
Precip: 30%
High: 96°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN