Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 05-24-18 22:13 05-24-18 22:12 05-24-18 22:13 05-24-18 22:12 05-24-18 22:14 05-24-18 22:12 05-24-18 22:13 05-24-18 22:13 Futures Month @C8N @C8Z @C8N @C8Z @S8N @S8X @KW8N @KW8N Futures Price 405'0 423'2 405'0 423'2 1037'2 1049'0 550'0 550'0   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 05/24/18 10:27PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 405'4 403'2 405'0 0'6 404'2 10:17P Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 10:17P Dec 18 422'0 423'4 421'2 423'2 0'6 422'4 10:17P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 552'2 547'2 550'0 1'0 549'0 10:14P Sep 18 567'4 570'4 567'0 568'2 0'6 567'4 10:14P Dec 18 591'6 594'4 591'0 592'2 0'4 591'6 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1039'6 1035'4 1037'2 1'4 1035'6 10:15P Aug 18 1039'6 1043'0 1039'4 1041'2 1'4 1039'6 10:17P Sep 18 1042'4 1046'2 1042'4 1044'2 1'4 1042'6 10:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  405'0 Change:  0'6 Bid:  404'6 Ask:  405'0 Today's High:  405'4 Today's Low:  403'2 Volume:  236,840 Open:  404'0 Settle:  404'2 Prev:  404'2 Contract High:  Contract Low:  Updated:  May-24-2018 10:13:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 44% Dew Pt: 46oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:25 Sunset: 8:02 As reported at GOODLAND, KS at 9:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 54°F Precip: 20% High: 95°F Low: 59°F Precip: 0% High: 92°F Low: 64°F Precip: 20% High: 90°F Low: 61°F Precip: 37% High: 91°F Low: 60°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Expected Friday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary Posted at 1:16PM Thu May 24, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.