Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 06-28-17 06:51 06-28-17 06:54 06-28-17 06:51 06-28-17 06:54 06-28-17 06:54 06-28-17 06:54 06-28-17 06:53 06-28-17 06:53 Futures Month @C7N @C7Z @C7N @C7Z @S7N @S7X @KW7N @KW7N Futures Price 359'4 377'4 359'4 377'4 912'4 918'0 458'4 458'4   In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 06/28/17 07:05AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 358'6 359'4 0'2 359'2 06:54A Sep 17 368'2 369'0 367'4 368'0 0'2 367'6 06:54A Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 06:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 457'0 459'4 455'4 458'4 1'2 457'2 06:53A Sep 17 475'4 478'2 474'0 477'0 1'2 475'6 06:53A Dec 17 501'4 503'6 500'0 503'2 1'6 501'4 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 06:54A Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 06:54A Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 06:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06:02A Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06:52A Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7N) Exchange:  CBOT Last Trade:  359'4 Change:  0'2 Bid:  359'2 Ask:  359'4 Today's High:  360'4 Today's Low:  358'6 Volume:  208,879 Open:  359'4 Settle:  359'2 Prev:  359'2 Contract High:  Contract Low:  Updated:  Jun-28-2017 6:51:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.66 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:17 As reported at GOODLAND, KS at 5:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 60°F Precip: 20% High: 85°F Low: 60°F Precip: 43% High: 80°F Low: 54°F Precip: 0% High: 85°F Low: 56°F Precip: 20% High: 91°F Low: 60°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Areas of Midwest Bryce Anderson (Bio) – DTN Meteorologist Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary Posted at 6:04AM Wed Jun 28, 2017 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.