Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 04-25-18 07:14 04-25-18 07:14 04-25-18 07:14 04-25-18 07:14 04-25-18 07:15 04-25-18 07:13 04-25-18 07:00 04-25-18 07:09 Futures Month @C8K @C8Z @C8K @C8Z @S8K @S8X @KW8K @KW8N Futures Price 382'6 408'2 382'6 408'2 1024'4 1031'0 493'6 513'6   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 04/25/18 07:27AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 383'0 380'4 382'6 1'4 381'2 07:15A Jul 18 390'0 392'0 389'4 391'4 1'4 390'0 07:15A Sep 18 397'0 399'2 396'6 399'0 1'6 397'2 07:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 493'0 498'4 493'0 493'6 1'2 492'4 07:15A Jul 18 512'6 518'0 511'6 513'6 1'6 512'0 07:15A Sep 18 531'2 535'2 530'0 531'4 2'0 529'4 07:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1028'2 1020'4 1024'4 2'2 1022'2 07:15A Jul 18 1033'4 1040'0 1032'0 1036'0 2'0 1034'0 07:15A Aug 18 1036'0 1042'0 1034'4 1038'2 2'2 1036'0 07:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 06:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 06:01A Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 07:09A Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8K) Exchange:  CBOT Last Trade:  382'6 Change:  1'4 Bid:  382'4 Ask:  382'6 Today's High:  383'0 Today's Low:  380'4 Volume:  115,021 Open:  381'0 Settle:  381'2 Prev:  381'2 Contract High:  Contract Low:  Updated:  Apr-25-2018 7:14:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 92% Dew Pt: 30oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:55 Sunset: 7:34 As reported at GOODLAND, KS at 5:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 28°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 69°F Low: 29°F Precip: 0% High: 74°F Low: 35°F Precip: 0% High: 81°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Wednesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Wed Apr 25, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.