Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 03-02-21
05:24
03-02-21
05:22
03-02-21
05:24
03-02-21
05:22
03-02-21
05:24
03-02-21
05:15
03-02-21
05:19
03-02-21
04:01
Futures Month @C1K @C1Z @C1K @C1Z @S1K @S1X @KW1K @KW1N
Futures Price 534'4 466'4 534'4 466'4 1387'0 1214'6 628'0 634'2
  In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/02/21 05:36AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 05:25A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 534'6 -3'4 538'2 05:25A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 523'2 -3'6 527'0 05:25A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 05:25A Chart for @KW1H Options for @KW1H
May 21 624'0 629'0 619'4 628'0 4'6 623'2 05:25A Chart for @KW1K Options for @KW1K
Jul 21 629'6 634'2 625'4 634'2 5'4 628'6 05:25A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1388'0 -4'4 1392'4 05:25A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1387'4 -3'6 1391'2 05:25A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1375'0 -6'0 1381'0 05:25A Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  543'2
Change:  -4'2
Bid:  544'4
Ask:  545'0
Today's High:  548'4
Today's Low:  542'0
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2021
2:03:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 59% Dew Pt: 12oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:37
As reported at Colby, KS at 5:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 80%
High: 62°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN