Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 01-22-21 04:17 01-22-21 04:15 01-22-21 04:17 01-22-21 04:15 01-22-21 04:17 01-22-21 04:11 01-22-21 04:15 01-22-21 04:15 Futures Month @C1H @C1Z @C1H @C1Z @S1H @S1X @KW1H @KW1N Futures Price 520'4 445'0 520'4 445'0 1350'0 1151'0 630'6 634'0   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 01/22/21 04:28AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 516'4 520'4 -3'6 524'2 04:17A May 21 524'6 524'6 518'4 522'4 -3'6 526'2 04:17A Jul 21 520'6 520'6 514'4 518'0 -4'2 522'2 04:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 626'2 630'6 -5'0 635'6 04:17A May 21 636'2 637'6 630'0 634'2 -4'6 639'0 04:17A Jul 21 637'0 637'0 629'4 634'0 -4'4 638'4 04:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1343'0 1350'0 -20'2 1370'2 04:17A May 21 1365'6 1365'6 1342'0 1348'6 -20'0 1368'6 04:17A Jul 21 1351'4 1351'4 1326'0 1333'2 -21'2 1354'4 04:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 134.650 135.950 134.300 135.600 0.575 135.875s 01/21 Mar 21 136.575 139.450 136.575 139.300 1.625 139.150s 01/21 Apr 21 139.825 142.200 139.825 142.000 1.250 141.875s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  520'4 Change:  -3'6 Bid:  520'4 Ask:  520'6 Today's High:  522'6 Today's Low:  516'4 Volume:  169,566 Open:  522'4 Settle:  524'2 Prev:  524'2 Contract High:  Contract Low:  Updated:  Jan-22-2021 4:16:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 68% Dew Pt: 12oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:58 Sunset: 5:53 As reported at Colby, KS at 4:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 21°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 35°F Low: 25°F Precip: 0% High: 34°F Low: 21°F Precip: 23% High: 30°F Low: 16°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North/Rain South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:18PM Wed Jan 20, 2021 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.