Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 12-11-18
23:49
12-11-18
23:49
12-11-18
23:49
12-11-18
23:49
12-11-18
23:53
12-11-18
23:49
12-11-18
23:50
12-11-18
23:34
Futures Month @C9H @C9Z @C9H @C9Z @S9F @S9X @KW9H @KW9N
Futures Price 385'2 404'0 385'2 404'0 918'6 963'4 507'6 529'6
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/12/18 12:04AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12/11 Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 12/11 Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 12/11 Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 12/11 Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 508'4 505'6 507'6 3'0 504'6 12/11 Chart for @KW9H Options for @KW9H
May 19 517'6 520'2 517'6 519'2 2'4 516'6 12/11 Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 12/11 Chart for @S9F Options for @S9F
Mar 19 928'6 932'4 928'4 931'6 3'4 928'2 12/11 Chart for @S9H Options for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 12/11 Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'0
Ask:  375'6
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 84% Dew Pt: 20oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 4:23
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 22°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN