Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 12-11-18 23:49 12-11-18 23:49 12-11-18 23:49 12-11-18 23:49 12-11-18 23:53 12-11-18 23:49 12-11-18 23:50 12-11-18 23:34 Futures Month @C9H @C9Z @C9H @C9Z @S9F @S9X @KW9H @KW9N Futures Price 385'2 404'0 385'2 404'0 918'6 963'4 507'6 529'6   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 12/12/18 12:04AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12/11 Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 12/11 May 19 392'2 393'0 392'0 392'4 0'2 392'2 12/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 12/11 Mar 19 505'6 508'4 505'6 507'6 3'0 504'6 12/11 May 19 517'6 520'2 517'6 519'2 2'4 516'6 12/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 12/11 Mar 19 928'6 932'4 928'4 931'6 3'4 928'2 12/11 May 19 941'4 945'0 941'4 944'4 3'4 941'0 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'6 Change:  0'6 Bid:  375'0 Ask:  375'6 Today's High:  375'6 Today's Low:  375'4 Volume:  1,372 Open:  375'4 Settle:  375'0 Prev:  375'0 Contract High:  Contract Low:  Updated:  Dec-11-2018 8:59:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 84% Dew Pt: 20oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 4:23 As reported at GOODLAND, KS at 10:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 22°F Precip: 20% High: 40°F Low: 24°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 57°F Low: 27°F Precip: 0% High: 56°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.