Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 03-20-19
00:24
03-19-19
23:33
03-20-19
00:24
03-19-19
23:33
03-20-19
00:32
03-19-19
22:43
03-20-19
00:31
03-20-19
00:30
Futures Month @C9K @C9Z @C9K @C9Z @S9K @S9X @KW9K @KW9N
Futures Price 371'0 394'6 371'0 394'6 901'6 936'2 437'6 446'0
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/20/19 12:46AM CDT.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'0 -0'2 371'2 12:35A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 12:35A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 12:35A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 437'6 436'0 437'6 2'0 435'6 12:35A Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'0 443'0 446'0 1'0 445'0 12:35A Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 457'6 0'6 457'0 12:35A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 901'6 -2'2 904'0 12:35A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 915'4 -2'0 917'4 12:35A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 12:35A Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:24:00AM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 84% Dew Pt: 22oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 6:58
As reported at GOODLAND, KS at 11:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 50%
High: 59°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN