Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 01-25-22 02:42 01-25-22 02:28 01-25-22 02:42 01-25-22 02:28 01-25-22 02:42 01-25-22 02:39 01-25-22 02:42 01-25-22 02:23 Futures Month @C2H @C2Z @C2H @C2Z @S2H @S2X @KW2H @KW2N Futures Price 620'2 565'2 620'2 565'2 1399'0 1304'2 825'4 826'4   In Store Mar 2022 New Crop Dec 2022 In Store Mar 2022 New Crop Dec 2022 In Store Mar 2022 New Crop Nov 2022 In Store Mar 2022 New Crop Jul 2022   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 01/25/22 02:53AM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 620'4 618'4 620'2 -0'6 621'0 02:42A May 22 616'4 616'4 614'4 616'2 -1'2 617'4 02:42A Jul 22 608'6 610'0 608'0 608'6 -2'0 610'6 02:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 819'2 825'6 818'2 825'4 7'4 818'0 02:43A May 22 821'2 828'0 820'4 827'4 7'0 820'4 02:43A Jul 22 820'2 827'0 820'2 826'4 6'4 820'0 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1407'4 1396'2 1399'2 -3'6 1403'0 02:42A May 22 1413'0 1415'4 1404'4 1406'6 -4'2 1411'0 02:42A Jul 22 1416'4 1418'4 1407'6 1409'2 -4'6 1414'0 02:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01/24 Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01/24 Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  620'2 Change:  -0'6 Bid:  620'0 Ask:  620'2 Today's High:  620'4 Today's Low:  618'4 Volume:  194,809 Open:  620'0 Settle:  621'0 Prev:  621'0 Contract High:  Contract Low:  Updated:  Jan-25-2022 2:42:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 86% Dew Pt: 21oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 7:56 Sunset: 5:56 As reported at Colby, KS at 1:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Tuesday Wednesday Thursday Friday Saturday High: 26°F Low: 14°F Precip: 80% High: 30°F Low: 7°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 37°F Low: 14°F Precip: 0% High: 44°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southwestern Plains Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Mon Jan 24, 2022 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.