Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 09-24-18 05:07 09-24-18 05:07 09-24-18 05:07 09-24-18 05:07 09-24-18 05:07 09-24-18 05:07 09-24-18 05:02 09-24-18 03:31 Futures Month @C8Z @C8Z @C8Z @C8Z @S8X @S8X @KW8Z @KW9N Futures Price 356'2 356'2 356'2 356'2 839'4 839'4 526'2 559'6   In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2018 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 09/24/18 05:19AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 05:08A Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 05:08A May 19 377'2 377'4 376'0 376'4 -0'6 377'2 05:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'2 526'4 523'4 526'2 1'0 525'2 05:08A Mar 19 548'4 550'0 546'6 550'0 1'2 548'6 05:07A May 19 560'0 562'0 559'4 562'0 0'6 561'2 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 838'4 839'4 -7'6 847'2 05:08A Jan 19 858'6 858'6 852'6 853'6 -7'4 861'2 05:08A Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 05:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  356'2 Change:  -1'0 Bid:  356'2 Ask:  356'4 Today's High:  357'6 Today's Low:  355'6 Volume:  156,113 Open:  357'2 Settle:  357'2 Prev:  357'2 Contract High:  Contract Low:  Updated:  Sep-24-2018 5:07:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:36 Sunset: 6:40 As reported at GOODLAND, KS at 3:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 0% High: 68°F Low: 49°F Precip: 20% High: 72°F Low: 42°F Precip: 20% High: 71°F Low: 45°F Precip: 0% High: 71°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.