Patron Access

 
Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 12-09-16
07:21
12-09-16
07:16
12-09-16
07:21
12-09-16
07:16
12-09-16
07:21
12-09-16
07:21
12-09-16
07:14
12-09-16
05:22
Futures Month @C7H @C7Z @C7H @C7Z @S7F @S7X @KW7H @KW7N
Futures Price 354'2 384'4 354'2 384'4 1029'4 1015'0 403'6 427'6
  In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017 In Store New Crop 2017
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Price as of 12/09/16 07:31AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 349'0 2'4 346'4 07:20A Chart for @C6Z Options for @C6Z
Mar 17 354'0 356'0 353'4 354'2 0'6 353'4 07:21A Chart for @C7H Options for @C7H
May 17 361'0 362'6 360'4 361'2 1'0 360'2 07:21A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 07:14A Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 406'4 401'4 403'6 -1'0 404'6 07:20A Chart for @KW7H Options for @KW7H
May 17 417'2 417'6 413'4 415'2 -1'0 416'2 07:18A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1033'2 1021'4 1029'4 2'4 1027'0 07:21A Chart for @S7F Options for @S7F
Mar 17 1037'0 1043'6 1032'0 1040'4 2'6 1037'6 07:21A Chart for @S7H Options for @S7H
May 17 1044'6 1052'0 1039'6 1047'6 2'4 1045'2 07:21A Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 07:21A Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 06:45A Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 12/08 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 12/08 Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 07:20A Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 06:01A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  2'2
Bid:  348'4
Ask:  349'0
Today's High:  349'0
Today's Low:  348'6
Volume:  1,936
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
11:35:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 87% Dew Pt: 5oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 4:23
As reported at GOODLAND, KS at 6:00 AM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 4°F
Precip: 0%
High: 44°F
Low: 12°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Pacific Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Pacific Northwest into northern California will see snow today while elsewhere will by dry. » More DTN Weather Commentary

Posted at 5:52AM Fri Dec 9, 2016 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN