Patron Access
	Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 09-23-16 13:19 09-23-16 13:19 09-23-16 13:19 09-23-16 13:19 09-23-16 13:19 Futures Month @C6Z @C6Z @S6X @KW6Z @KW7N Futures Price 336'4 336'4 955'0 421'4 457'6   New Crop 2016 New Crop 2016 New Crop 2016 In Store New Crop 2017   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 09/24/16 03:49PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  335'2 Change:  -0'2 Bid:  335'6 Ask:  335'6 Today's High:  338'4 Today's Low:  333'6 Volume:  138,018 Open:  336'0 Settle:  336'4s Prev:  336'6 Contract High:  Contract Low:  Updated:  Sep-23-2016 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 27% Dew Pt: 37oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 6:40 As reported at GOODLAND, KS at 2:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 46°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 75°F Low: 38°F Precip: 0% High: 81°F Low: 42°F Precip: 0% High: 83°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Means Rain in Northern Locales Bryce Anderson (Bio) – DTN Meteorologist Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary Posted at 3:07PM Fri Sep 23, 2016 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.