Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 07-06-20 07:44 Futures Month @C0U @C0Z @C0U @C0Z @S0Q @S0X @KW0U @KW0U Futures Price 348'0 358'0 348'0 358'0 902'6 910'0 438'4 438'4   In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 07/06/20 08:04AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 348'2 349'0 347'0 347'2 4'6 342'4 07:45A Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 07:45A Dec 20 359'4 360'0 357'0 358'0 4'4 353'4 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07:45A Sep 20 437'2 440'2 436'0 438'4 4'4 434'0 07:45A Dec 20 453'4 453'4 448'6 450'4 3'6 446'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 897'4 900'2 897'2 900'2 7'6 892'4 07:45A Aug 20 896'0 903'0 895'6 902'6 11'4 891'2 07:45A Sep 20 895'2 903'2 895'2 903'2 13'2 890'0 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  347'2 Change:  4'6 Bid:  346'0 Ask:  349'0 Today's High:  349'0 Today's Low:  347'0 Volume:  2,491 Open:  348'2 Settle:  342'4 Prev:  342'4 Contract High:  Contract Low:  Updated:  Jul-06-2020 7:30:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:29 Sunset: 8:18 As reported at BURLINGTON, CO at 6:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 61°F Precip: 0% High: 95°F Low: 63°F Precip: 0% High: 100°F Low: 63°F Precip: 0% High: 95°F Low: 61°F Precip: 0% High: 96°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dryness Watch Friday Bryce Anderson (Bio) – DTN Meteorologist Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary Posted at 1:11PM Thu Jul 2, 2020 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.