Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P May 12 716'2 716'2 710'0 708'6s -7'6 01:26P Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	Map
	View Larger Map

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 33% Dew Pt: 15oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:55 Sunset: 5:58 As reported at COLBY, KS at 4:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 20°F Precip: 0% High: 48°F Low: 13°F Precip: 0% High: 59°F Low: 16°F Precip: 0% High: 64°F Low: 28°F Precip: 0% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.