Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 02-19-19 19:44 02-19-19 19:44 02-19-19 19:44 02-19-19 19:44 02-19-19 19:45 02-19-19 19:43 02-19-19 19:44 02-19-19 19:22 Futures Month @C9H @C9Z @C9H @C9Z @S9H @S9X @KW9H @KW9N Futures Price 372'0 398'2 372'0 398'2 902'4 947'2 464'2 481'2   In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 02/19/19 07:57PM CST. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 372'0 371'2 372'0 2'2 369'6 07:46P May 19 379'6 380'2 379'4 380'0 2'0 378'0 07:46P Jul 19 387'4 388'2 387'4 388'0 2'0 386'0 07:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 463'2 465'0 462'2 464'2 3'4 460'6 07:46P May 19 470'2 472'6 470'0 471'2 3'0 468'2 07:46P Jul 19 479'4 482'2 479'4 481'2 3'0 478'2 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 901'0 902'4 1'6 900'6 07:46P May 19 915'2 917'4 915'0 916'2 1'6 914'4 07:46P Jul 19 928'4 930'6 928'4 929'4 1'4 928'0 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:40P May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  372'0 Change:  2'2 Bid:  371'6 Ask:  372'0 Today's High:  372'0 Today's Low:  371'2 Volume:  205,198 Open:  371'4 Settle:  369'6 Prev:  369'6 Contract High:  Contract Low:  Updated:  Feb-19-2019 7:44:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 61% Dew Pt: 15oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 5:28 As reported at GOODLAND, KS at 6:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 13°F Precip: 20% High: 39°F Low: 15°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 29°F Low: 19°F Precip: 60% High: 37°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Wednesday in Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary Posted at 1:45PM Tue Feb 19, 2019 CST

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.