Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 10-19-18 13:19 10-19-18 13:19 10-19-18 13:19 10-19-18 13:19 10-19-18 13:17 Futures Month @C8Z @C8Z @S8X @KW8Z @KW9N Futures Price 367'0 367'0 856'6 516'2 560'2   New Crop 2018 New Crop 2018 New Crop 2018 In Store New Crop 2019   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis     Levant Cash Price   Basis
	Price as of 10/19/18 07:57PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 03:14P Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  366'2 Change:  -3'6 Bid:  366'4 Ask:  366'4 Today's High:  371'0 Today's Low:  366'0 Volume:  153,391 Open:  370'4 Settle:  367'0s Prev:  370'6 Contract High:  Contract Low:  Updated:  Oct-19-2018 1:19:00PM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 38% Dew Pt: 32oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 6:01 As reported at GOODLAND, KS at 6:00 PM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 35°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 56°F Low: 36°F Precip: 30% High: 60°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.