Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 02-23-20
23:40
02-23-20
22:52
02-23-20
23:40
02-23-20
22:52
02-23-20
23:50
02-23-20
23:34
02-23-20
23:30
02-23-20
23:21
Futures Month @C0H @C0Z @C0H @C0Z @S0H @S0X @KW0H @KW0N
Futures Price 374'6 384'4 374'6 384'4 884'4 912'4 464'0 477'6
  In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020 In Store New Crop 2020
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/24/20 12:01AM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'6 -2'2 377'0 02/23 Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 02/23 Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 02/23 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 462'0 464'0 -4'4 468'4 02/23 Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 469'0 471'2 -4'2 475'4 02/23 Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 475'6 477'6 -4'4 482'2 02/23 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 884'4 -6'0 890'4 02/23 Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 892'4 -6'4 899'0 02/23 Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 02/23 Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  374'6
Change:  -2'2
Bid:  374'6
Ask:  375'0
Today's High:  376'2
Today's Low:  374'2
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
11:40:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 93% Dew Pt: 34oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 5:33
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 25°F
Precip: 80%
High: 29°F
Low: 19°F
Precip: 76%
High: 41°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN