Call Us Today at 785-462-3351
 
 

Local Cash Bids
 
Last Update 01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
01-23-19
13:19
Futures Month @C9H @C9Z @C9H @C9Z @S9H @S9X @KW9H @KW9N
Futures Price 378'6 402'2 378'6 402'2 915'0 956'2 515'0 533'0
  In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019 In Store New Crop 2019
  CORN MILO SOYBEANS WHEAT
Gem/Halford Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Levant Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Selden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Dresden Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart
Hoxie Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Grainfield/Park Cash Price
  Basis
    Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/23/19 05:03PM CST.
Month Symbols
Click to view more Local Grain Bids


Quote Updates
The quotes displayed are updated on 10 min delay.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 04:52P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 04:51P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:51P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 515'4 510'2 515'0 5'2 515'0s 04:48P Chart for @KW9H Options for @KW9H
May 19 519'2 524'4 519'2 524'2 5'4 524'2s 04:45P Chart for @KW9K Options for @KW9K
Jul 19 528'6 533'4 528'6 533'0 4'6 533'0s 04:45P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 04:52P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 04:46P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 04:45P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes



Local Conditions
Colby, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 45% Dew Pt: 20oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 4:56
As reported at GOODLAND, KS at 3:00 PM
 
Local Radar
Colby, KS
Radar
 
Local Forecast
Colby, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 56%
High: 45°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary

Posted at 2:24PM Wed Jan 23, 2019 CST

National Radar

Make us your homepage
 
Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hi-plainscoop.com
    in the Location box.
  • Click the OK button.


Hi-Plains Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN