Click here to log into your Patron Access Account

	Call Us Today at 785-462-3351

	Local Cash Bids
	loading... Last Update 04-13-21 02:59 04-13-21 02:59 04-13-21 02:59 04-13-21 02:59 04-13-21 02:59 04-13-21 02:58 04-13-21 02:56 04-13-21 02:56 Futures Month @C1K @C1Z @C1K @C1Z @S1K @S1X @KW1K @KW1N Futures Price 568'0 498'4 568'0 498'4 1388'0 1256'4 579'2 587'0   In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021 In Store New Crop 2021   CORN MILO SOYBEANS WHEAT Gem/Halford Cash Price   Basis     Levant Cash Price   Basis     Selden Cash Price   Basis     Dresden Cash Price   Basis     Hoxie Cash Price   Basis     Grainfield/Park Cash Price   Basis
	Price as of 04/13/21 03:11AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Quote Updates
	The quotes displayed are updated on 10 min delay.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 569'6 565'4 568'0 -1'0 569'0 03:00A Jul 21 556'0 556'6 552'6 555'4 -0'4 556'0 02:59A Sep 21 507'4 509'6 506'0 509'2 1'4 507'6 02:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 580'0 580'4 578'2 579'2 0'2 579'0 02:59A Jul 21 587'0 588'4 586'0 587'0 0'2 586'6 02:59A Sep 21 594'0 594'4 593'4 594'2 1'0 593'2 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1390'4 1378'0 1388'0 6'0 1382'0 02:59A Jul 21 1381'4 1387'0 1374'6 1384'4 5'4 1379'0 02:59A Aug 21 1346'4 1353'0 1341'2 1351'0 5'4 1345'4 02:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 145.650 145.675 143.875 144.550 - 0.250 144.500s 04/12 May 21 150.550 150.750 149.325 149.600 0.075 149.700s 04/12 Aug 21 160.425 160.925 159.700 160.600 0.625 160.575s 04/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  568'0 Change:  -1'0 Bid:  567'6 Ask:  568'0 Today's High:  569'6 Today's Low:  565'4 Volume:  198,642 Open:  569'0 Settle:  569'0 Prev:  569'0 Contract High:  Contract Low:  Updated:  Apr-13-2021 2:59:00AM Delay Time:  10 Minutes

	Local Conditions
	Colby, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 44% Dew Pt: 15oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:09 Sunset: 8:20 As reported at Colby, KS at 2:00 AM
Local Radar Colby, KS
	Local Forecast
	Colby, KS
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 29°F Precip: 0% High: 51°F Low: 29°F Precip: 20% High: 47°F Low: 30°F Precip: 40% High: 45°F Low: 28°F Precip: 80% High: 48°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Delta Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:19PM Fri Apr 9, 2021 CDT

	National Radar

	Make us your homepage
	Follow the steps below to make Hi-Plains Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hi-plainscoop.com in the Location box. Click the OK button.