LOCATIONS

                  COLBY  785-462-3351                                          STATION 785-462-8671                      DRESDEN 785-475-3621

                   HOXIE 785-675-3412                                       GEM/HALFORD 785-462-7812                  PARK 785-673-4699

                 GRAINFIELD 785-673-4277                                    SELDEN 785-386-4291                      LEVANT 785-586-2288


Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.


Download the Hi Plains Coop App Today!


Weather
Colby, Kansas (67701)

Current Conditions Clear
Temperature 49°F
Dew Point 42°F
Pressure 30.19 in. Hg
Humidity 77%
Wind 7 mph
From West


Forecast


Commentary
Another 400 Point Drop in Cotton
Monday’s cotton futures market traded another 4c lower after the limit drop on Friday. Cotton is still +6 cents above the July low. Futures will revert back to 4c limits on Tuesday. Crop Progress data from NASS had 67% of bolls open as of 9/25. That compares to 67% on...
Hogs Nearly Print New Lows for the Year
Lean hog futures sank further on Monday, dropping 3-4%. At the low that had December contracts just 35 cents from a limit drop. Dec hogs have fallen $9.67 from their high just last week, going to lows not seen since January 27th. The National Average Base Hog price from USDA...
Wheat Prices End Red
Broad based macro selling affected wheat, too. For Monday that left CBT SRW futures 2.5% in the red. December closed 22 1/2 cents lower. KC futures ended the day 2.2% to 2.3% weaker, with a 21 cent loss in December. Spring wheat futures held relatively firmer on 1.7% to 1.9%...
Triple Digit Losses after Friday’s CoF
A broad sell-off weighed on the ag markets out of the weekend, which for the cattle market pulled prices 0.5% to 1% lower on losses of as much as $1.52. Front month feeder cattle futures ended the first trade day of the week with $1.20 to $1.75 losses. For the...
Soy Falls in Monday’s Macro Market Drop
Markets traded lower on Monday seen in metals, energy, stocks and forex. BO closed off the lows for the day, but prices still ended 1.3% to 1.9% lower. Meal gave back 1.4% to 1.6% in the front months to start the week. Soybean prices were 1% to 1.1% weaker on...
Corn Gives Back Double Digits
In a broad risk off session across the commodity markets, corn futures gave back 1% to 1.6% to start the week. For December that took prices 10 1/2 cents lower towards the lows earlier in the month. Dec ’23 was firmer on a 5 3/4 cent drop. Red Dec is...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange