LOCATIONS
COLBY 785-462-3351 STATION 785-462-8671 DRESDEN 785-475-3621
HOXIE 785-675-3412 GEM/HALFORD 785-462-7812 PARK 785-673-4699
GRAINFIELD 785-673-4277 SELDEN 785-386-4291 LEVANT 785-586-2288
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden |
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of September 27, 2022, 06:51:43 AM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Colby, Kansas (67701)
Current Conditions
Clear
Temperature
49°F
Dew Point
42°F
Pressure
30.19 in. Hg
Humidity
77%
Wind
7 mph
From
West
Forecast
-
Tuesday
82°
48°
-
Wednesday
78°
46°
-
Thursday
84°
48°
-
Friday
88°
52°
-
Saturday
78°
52°
©2022 Freese-Notis Weather
Commentary
- Another 400 Point Drop in Cotton
- Monday’s cotton futures market traded another 4c lower after the limit drop on Friday. Cotton is still +6 cents above the July low. Futures will revert back to 4c limits on Tuesday. Crop Progress data from NASS had 67% of bolls open as of 9/25. That compares to 67% on...
- Hogs Nearly Print New Lows for the Year
- Lean hog futures sank further on Monday, dropping 3-4%. At the low that had December contracts just 35 cents from a limit drop. Dec hogs have fallen $9.67 from their high just last week, going to lows not seen since January 27th. The National Average Base Hog price from USDA...
- Wheat Prices End Red
- Broad based macro selling affected wheat, too. For Monday that left CBT SRW futures 2.5% in the red. December closed 22 1/2 cents lower. KC futures ended the day 2.2% to 2.3% weaker, with a 21 cent loss in December. Spring wheat futures held relatively firmer on 1.7% to 1.9%...
- Triple Digit Losses after Friday’s CoF
- A broad sell-off weighed on the ag markets out of the weekend, which for the cattle market pulled prices 0.5% to 1% lower on losses of as much as $1.52. Front month feeder cattle futures ended the first trade day of the week with $1.20 to $1.75 losses. For the...
- Soy Falls in Monday’s Macro Market Drop
- Markets traded lower on Monday seen in metals, energy, stocks and forex. BO closed off the lows for the day, but prices still ended 1.3% to 1.9% lower. Meal gave back 1.4% to 1.6% in the front months to start the week. Soybean prices were 1% to 1.1% weaker on...
- Corn Gives Back Double Digits
- In a broad risk off session across the commodity markets, corn futures gave back 1% to 1.6% to start the week. For December that took prices 10 1/2 cents lower towards the lows earlier in the month. Dec ’23 was firmer on a 5 3/4 cent drop. Red Dec is...
Kansas USDA Newswire
National Newswire
