LOCATIONS
COLBY  785-462-3351  STATION 785-462-8671  DRESDEN 785-475-3621 
HOXIE 785-675-3412   GEM/HALFORD 785-462-7812 PARK 785-673-4699 
GRAINFIELD 785-673-4277   SELDEN 785-386-4291 LEVANT 785-586-2288 
   ST. FRANCIS 785-264-5151  

Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of February 19, 2025, 09:53:23 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden
Gem/Halford
Grainfield/Park
Hoxie
Levant
Selden
St. Francis
Quotes are delayed, as of February 19, 2025, 09:53:23 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of February 19, 2025, 09:53:23 AM CST or prior.

Mobile Market Alerts

alert


Download the Hi Plains Coop App Today!


Weather
Forecast

Commentary
Wheat Back to Lower Trade on Wednesday AM
Wheat is reverting back lower after Tuesday strength, as contracts are lower in the winter wheats. Spring wheat is holding onto gains. The wheat complex was heading higher into the close on Tuesday, with gains across the three markets. MPLS spring wheat was the leader to the upside, with 6...
Corn Near Unchanged on Wednesday Morning
The corn market is showing steady to fractionally lower trade so far on Tuesday. Corn started off the holiday shortened week with gains of 4 to 7 cents across most contracts. March rallied through $5, to close above the level for the first time since October 2023. The CmdtyView national...
Cotton Slipping Back Lower on Wednesday
Cotton prices are starting off the wobble Wednesday trade with losses of 36 to 65 points. Futures closed out the Tuesday session with contracts up 40 to 58 points on the day. The outside factors were mixed. Crude oil futures were up $1.09/barrel on the day, with the US dollar...
Hogs Close with Gains on Tuesday
Lean hog futures saw marginal gains on Tuesday, 45 to 60 cents higher in the front months. The Tuesday afternoon national average base hog negotiated price was reported at $91.79 by the USDA, up $2.28 from the day prior. The CME Lean Hog Index was another 72 cents higher on...
Live Cattle Slip Back, With Feeders Heading Higher on Tuesday
Live cattle futures ended the Tuesday session with contracts mixed, steady to 30 cents lower in the nearbys and higher in the deferreds. Cash action from last week was mainly $202-203 in the South and $203 in the North. Feeder cattle futures rallied on Tuesday, with contracts $2.20 to $3.37...

Kansas USDA Newswire


National Newswire

The CME Group Intercontinental Exchange