LOCATIONS

                  COLBY  785-462-3351                                          STATION 785-462-8671                      DRESDEN 785-475-3621

                   HOXIE 785-675-3412                                       GEM/HALFORD 785-462-7812                  PARK 785-673-4699

                 GRAINFIELD 785-673-4277                                    SELDEN 785-386-4291                      LEVANT 785-586-2288


Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of January 31, 2023, 11:30:14 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of January 31, 2023, 11:30:14 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of January 31, 2023, 11:30:14 AM CST or prior.


Download the Hi Plains Coop App Today!


Weather
Colby, Kansas (67701)

Current Conditions Sunny
Temperature 8°F
Dew Point -1°F
Pressure 30.21 in. Hg
Humidity 66%
Wind 9 mph
From West


Forecast


Commentary
Cotton Up Currently
Current cotton quotes have the board 30 points in the black so far for Tuesday. Cotton traders worked the board lower to start the new week. Prices settled with 116 to 179 point losses across the front months. March cotton had a 290 point range on the day. The FOMC...
Lean Hogs were Mixed on Monday
After trading higher to start the first session of the new week, lean hogs closed Monday mixed. Feb was down by 72 cents and the deferred contracts gave back 25 to 42 cents. April and May hog contracts were up by 7 and 10 cents respectively at the close. USDA’s...
Cattle Rallied To Start Week
The live cattle futures were $0.85 to $2.52 higher across the front months. April led the way and set a new contract high. USDA had no cash trade to report for Monday, maintaining $156 as last week’s market for the South and $248 for the Northern dressed market. Feeder cattle...
Wheats Red for Tuesday
Wheat prices are red into Tuesday’s day session across the front months. The front month wheat futures bounced to start the week. Chicago wheat ended the day with 2 1/2 to 3 3/4 cent gains across the front months. March SRW saw a 19 cent range for the day. KC...
Turnaround Tuesday for Soy Futures
So far, the soy market is working back lower with 6 to 9 cent losses for beans, $3/ton losses in meal, and 30 point weaker BO. The Monday soy trade rallied to start the week. Meal led the way with 2.25% to 3.2% gains and new contract highs. Soybean oil...
Red Corn Board into Day Session
Corn prices are starting out Tuesday’s day trade with fractional to 2 cent losses. The corn markets started out Sunday night strong, with March having traded up by 4 1/4 cents. Futures faded through the rest of the morning before closing out the first trade day of the week with...

Kansas USDA Newswire


National Newswire


The CME Group Intercontinental Exchange