LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of May 20, 2025, 06:04:54 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of May 20, 2025, 06:04:54 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of May 20, 2025, 06:04:54 PM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Corn Rallies into Tuesday’s Close
- Corn futures were helped by a stronger wheat complex on Tuesday, as contracts closed with 6 to 7 cent nearby gains. The front month CmdtyView national average Cash Corn price was up 7 1/4 cents at $4.27. EIA will release their weekly ethanol production update on Wednesday, with the trade...
- Cattle Close Mixed
- Live cattle futures ended the Tuesday session on a mixed note, as contracts were anywhere from 22 cents higher to 7 cents lower in the nearbys. Cash trade has yet to see a broad test this week, with some light $219 KS sales reported on Monday. Last week’s Southern sales...
- Cotton Closes Higher on Tuesday
- Cotton futures had some outside market support on Tuesday, with contracts up 30 to 50 points. Crude oil prices were up 12 cents, with the US dollar index down another $0.413 to $99.875. NASS pegged the US cotton crop at 40% planted as of Sunday, slightly behind the 5-year average...
- Soybeans Close with Gains on Tuesday
- Soybeans saw higher trade at Tuesday’s close, with contracts up 2 to 4 cents across most front months. The cmdtyView Cash Bean price was up 2 ¼ cents to $10.03 1/2. Soymeal futures were up 70 cents to $1.50/ton on the day, with Soy Oil futures closing up 6 to...
- Wheat Post Double Digit Strength on Tuesday, Likely Spurred by Short Covering
- The wheat complex posted a fresh round of buying on Tuesday, with double digit gains across all three exchanges. Chicago SRW futures were up 16 to 17 cents on the session. Kansas City HRW contracts closed with 13 to 14 cent gains. Minneapolis spring wheat futures were 11 to 13...
- Hogs Close Mixed, but Off the Lows
- Lean hog futures closed out Tuesday with contracts up 77 cents in June and steady to a dime lower in other nearbys. USDA’s national average base hog negotiated price was reported at $93.40 on Tuesday afternoon, back up 89 cents from the day prior. The CME Lean Hog Index was...
Kansas USDA Newswire
National Newswire
