Old Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of May 24, 2022, 01:39:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Snapshot
Quotes are delayed, as of May 24, 2022, 01:39:46 AM CDT or prior.

Download the Hi Plains Coop App Today!



New Crop
Name Cash Price Basis Month Basis Futures Price Futures Change
Dresden          
Gem/Halford          
Grainfield/Park          
Hoxie          
Levant          
Selden          
Quotes are delayed, as of May 24, 2022, 01:39:46 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Weather
Colby, Kansas (67701)

Current Conditions Scattered Clouds
Temperature 42°F
Dew Point 41°F
Pressure 30.05 in. Hg
Humidity 96%
Wind 7 mph
From East


Forecast


Commentary
Triple Digit Strength for hog Market
Lean hog futures ended the day $1.15 to $2.05 in the black. Monday morning’s National Average Base Hog price for Monday afternoon was $106.25 after a $6.72 drop. CME’s Lean Hog Index for 5/19 is up 80 cents to $101.17. The monthly Cold Storage report showed pork stocks were 530.244m...
Wide Range for Monday Cotton
Old crop July cotton traded within a +4 cent range to start the week, and December printed a 350 point range. Ultimately futures went home mostly mid-range on 48 to 133 point gains, with new crops the stronger. NASS reported cotton planting reached 54% completion as of 5/22. That was...
Cattle Bounce on Monday
The nearby summer cattle contracts were up triple digits as the back months gained 47 to 95 cents. The Board has sold off in the two weeks ahead of the Cattle on Feed report, and “bought the fact” once the bearish numbers were out. USDA confirmed very limited $138 cash...
Soy Fades into New Week
Soybeans were down 18 1/4 cents in July at the close, though by the ’23 contracts losses firmed to 2 1/4 for Jan to a 1/4 cent gain in May. July beans were still a $1.68 premium to Nov, while the Nov to Jan has a 3 1/4 cent carry....
Monday Gains for Corn Futures
Monday corn prices recovered 5 1/2 to 7 3/4 cents to start the new week of trading. The new crops’ discount grew to 47 1/4 cents July to December. Past December, the new crop futures have a 3 cent carry to March, before a 2 cent inverse March to May...
Wheat Prices Rally Back on Monday
Wheat traded back higher by double digits after last week’s pullback from the fresh highs. On Monday, Chicago wheat futures ended 21 1/4 to 25 cents higher. KC HRW closed with 23 3/4 to 24 1/4 cent gains. MPLS spring wheats went home with 18 to 19 1/4 cent gains....

Kansas USDA Newswire


National Newswire

The CME Group Intercontinental Exchange