LOCATIONS
| COLBY 785-462-3351 | STATION 785-462-8671 | DRESDEN 785-475-3621 |
| HOXIE 785-675-3412 | GEM/HALFORD 785-462-7812 | PARK 785-673-4699 |
| GRAINFIELD 785-673-4277 | SELDEN 785-386-4291 | LEVANT 785-586-2288 |
| ST. FRANCIS 785-264-5151 |
Old Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of August 17, 2025, 01:47:31 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
New Crop
| Name | Cash Price | Basis Month | Basis | Futures Price | Futures Change |
|---|---|---|---|---|---|
| Dresden | |||||
| Gem/Halford | |||||
| Grainfield/Park | |||||
| Hoxie | |||||
| Levant | |||||
| Selden | |||||
| St. Francis |
Quotes are delayed, as of August 17, 2025, 01:47:31 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of August 17, 2025, 01:47:31 AM CDT or prior.
Mobile Market Alerts
Download the Hi Plains Coop App Today!
Weather
Commentary
- Wheat Closes Mixed as Spring Wheat Weighs on Things
- The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8 cents. KC HRW futures managed to close with 2 to...
- Cotton Leaks Lower into the Weekend
- Cotton futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain this week on the early half strength. The US dollar index was down another $0.383 to $97.720, as crude oil futures were down another $0.78. CFTC...
- Soybeans Rally into the Weekend
- Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash Bean price was up 12 1/2 cents at $9.77 3/4. Soymeal futures...
- Cattle Rally, as Choice Beef Surpasses $400
- Live cattle futures are posted gains of $2.90 to 3.90 across most contracts on Friday, with August up $3.70 on the week. Cash trade was mostly steady this week, with light dressed trade at $384-386 in the North and live action at $243-245. Southern sales have been picked up at...
- Hogs Post Friday Gains
- Lean hog futures posted Friday gains of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents since last Friday. USDA’s national base hog price was down $2.49 in the Friday PM report, at $107.88. The CME Lean Hog Index was...
- Corn Posts Strength on Friday to Close the Week Back to Where it Started
- Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering there’s 1 billion more bushels on the balance sheet than...
Kansas USDA Newswire
National Newswire